ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
126-065 |
124-300 |
-1-085 |
-1.0% |
128-235 |
| High |
126-065 |
125-165 |
-0-220 |
-0.5% |
129-025 |
| Low |
124-285 |
124-235 |
-0-050 |
-0.1% |
125-305 |
| Close |
124-305 |
124-260 |
-0-045 |
-0.1% |
126-005 |
| Range |
1-100 |
0-250 |
-0-170 |
-40.5% |
3-040 |
| ATR |
0-296 |
0-293 |
-0-003 |
-1.1% |
0-000 |
| Volume |
2,053 |
3,928 |
1,875 |
91.3% |
35,823 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-117 |
126-278 |
125-078 |
|
| R3 |
126-187 |
126-028 |
125-009 |
|
| R2 |
125-257 |
125-257 |
124-306 |
|
| R1 |
125-098 |
125-098 |
124-283 |
125-052 |
| PP |
125-007 |
125-007 |
125-007 |
124-304 |
| S1 |
124-168 |
124-168 |
124-237 |
124-122 |
| S2 |
124-077 |
124-077 |
124-214 |
|
| S3 |
123-147 |
123-238 |
124-191 |
|
| S4 |
122-217 |
122-308 |
124-122 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-125 |
134-105 |
127-235 |
|
| R3 |
133-085 |
131-065 |
126-280 |
|
| R2 |
130-045 |
130-045 |
126-188 |
|
| R1 |
128-025 |
128-025 |
126-097 |
127-175 |
| PP |
127-005 |
127-005 |
127-005 |
126-240 |
| S1 |
124-305 |
124-305 |
125-233 |
124-135 |
| S2 |
123-285 |
123-285 |
125-142 |
|
| S3 |
120-245 |
121-265 |
125-050 |
|
| S4 |
117-205 |
118-225 |
124-095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127-150 |
124-235 |
2-235 |
2.2% |
0-277 |
0.7% |
3% |
False |
True |
3,868 |
| 10 |
129-025 |
124-235 |
4-110 |
3.5% |
1-006 |
0.8% |
2% |
False |
True |
13,617 |
| 20 |
129-025 |
124-235 |
4-110 |
3.5% |
0-293 |
0.7% |
2% |
False |
True |
1,033,500 |
| 40 |
129-025 |
124-235 |
4-110 |
3.5% |
0-262 |
0.7% |
2% |
False |
True |
1,510,805 |
| 60 |
131-190 |
124-235 |
6-275 |
5.5% |
0-228 |
0.6% |
1% |
False |
True |
1,417,269 |
| 80 |
131-190 |
124-235 |
6-275 |
5.5% |
0-231 |
0.6% |
1% |
False |
True |
1,445,407 |
| 100 |
131-190 |
124-235 |
6-275 |
5.5% |
0-223 |
0.6% |
1% |
False |
True |
1,159,060 |
| 120 |
132-160 |
124-235 |
7-245 |
6.2% |
0-210 |
0.5% |
1% |
False |
True |
965,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-268 |
|
2.618 |
127-180 |
|
1.618 |
126-250 |
|
1.000 |
126-095 |
|
0.618 |
126-000 |
|
HIGH |
125-165 |
|
0.618 |
125-070 |
|
0.500 |
125-040 |
|
0.382 |
125-010 |
|
LOW |
124-235 |
|
0.618 |
124-080 |
|
1.000 |
123-305 |
|
1.618 |
123-150 |
|
2.618 |
122-220 |
|
4.250 |
121-132 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-040 |
125-192 |
| PP |
125-007 |
125-108 |
| S1 |
124-293 |
125-024 |
|