ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	124-300	124-300	0-000	0.0%	128-235
High	125-165	125-110	-0-055	-0.1%	129-025
Low	124-235	124-015	-0-220	-0.6%	125-305
Close	124-260	124-145	-0-115	-0.3%	126-005
Range	0-250	1-095	0-165	66.0%	3-040
ATR	0-293	0-302	0-009	3.0%	0-000
Volume	3,928	3,439	-489	-12.4%	35,823

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-162	127-248	125-053
R3	127-067	126-153	124-259
R2	125-292	125-292	124-221
R1	125-058	125-058	124-183	124-288
PP	124-197	124-197	124-197	124-151
S1	123-283	123-283	124-107	123-192
S2	123-102	123-102	124-069
S3	122-007	122-188	124-031
S4	120-232	121-093	123-237

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-125	134-105	127-235
R3	133-085	131-065	126-280
R2	130-045	130-045	126-188
R1	128-025	128-025	126-097	127-175
PP	127-005	127-005	127-005	126-240
S1	124-305	124-305	125-233	124-135
S2	123-285	123-285	125-142
S3	120-245	121-265	125-050
S4	117-205	118-225	124-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-275	124-015	2-260	2.3%	0-303	0.8%	14%	False	True	3,575
10	129-025	124-015	5-010	4.0%	0-311	0.8%	8%	False	True	9,219
20	129-025	124-015	5-010	4.0%	0-304	0.8%	8%	False	True	942,824
40	129-025	124-015	5-010	4.0%	0-266	0.7%	8%	False	True	1,448,000
60	131-190	124-015	7-175	6.1%	0-233	0.6%	5%	False	True	1,397,732
80	131-190	124-015	7-175	6.1%	0-235	0.6%	5%	False	True	1,443,821
100	131-190	124-015	7-175	6.1%	0-225	0.6%	5%	False	True	1,159,067
120	131-210	124-015	7-195	6.1%	0-210	0.5%	5%	False	True	965,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-274
2.618	128-236
1.618	127-141
1.000	126-205
0.618	126-046
HIGH	125-110
0.618	124-271
0.500	124-222
0.382	124-174
LOW	124-015
0.618	123-079
1.000	122-240
1.618	121-304
2.618	120-209
4.250	118-171

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	124-222	125-040
PP	124-197	124-288
S1	124-171	124-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols