ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	124-300	124-240	-0-060	-0.2%	128-235
High	125-110	125-040	-0-070	-0.2%	129-025
Low	124-015	124-115	0-100	0.3%	125-305
Close	124-145	124-165	0-020	0.1%	126-005
Range	1-095	0-245	-0-170	-41.0%	3-040
ATR	0-302	0-298	-0-004	-1.3%	0-000
Volume	3,439	623	-2,816	-81.9%	35,823

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-308	126-162	124-300
R3	126-063	125-237	124-232
R2	125-138	125-138	124-210
R1	124-312	124-312	124-187	124-262
PP	124-213	124-213	124-213	124-189
S1	124-067	124-067	124-143	124-018
S2	123-288	123-288	124-120
S3	123-043	123-142	124-098
S4	122-118	122-217	124-030

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-125	134-105	127-235
R3	133-085	131-065	126-280
R2	130-045	130-045	126-188
R1	128-025	128-025	126-097	127-175
PP	127-005	127-005	127-005	126-240
S1	124-305	124-305	125-233	124-135
S2	123-285	123-285	125-142
S3	120-245	121-265	125-050
S4	117-205	118-225	124-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-150	124-015	2-135	1.9%	0-299	0.8%	19%	False	False	2,261
10	129-025	124-015	5-010	4.0%	0-318	0.8%	9%	False	False	6,322
20	129-025	124-015	5-010	4.0%	0-310	0.8%	9%	False	False	852,238
40	129-025	124-015	5-010	4.0%	0-266	0.7%	9%	False	False	1,398,965
60	131-080	124-015	7-065	5.8%	0-234	0.6%	7%	False	False	1,377,487
80	131-190	124-015	7-175	6.1%	0-234	0.6%	6%	False	False	1,438,611
100	131-190	124-015	7-175	6.1%	0-226	0.6%	6%	False	False	1,159,038
120	131-190	124-015	7-175	6.1%	0-211	0.5%	6%	False	False	965,961

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128-121
2.618	127-041
1.618	126-116
1.000	125-285
0.618	125-191
HIGH	125-040
0.618	124-266
0.500	124-238
0.382	124-209
LOW	124-115
0.618	123-284
1.000	123-190
1.618	123-039
2.618	122-114
4.250	121-034

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	124-238	124-250
PP	124-213	124-222
S1	124-189	124-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols