ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	124-240	124-215	-0-025	-0.1%	126-065
High	125-040	125-010	-0-030	-0.1%	126-065
Low	124-115	124-185	0-070	0.2%	124-015
Close	124-165	124-260	0-095	0.2%	124-260
Range	0-245	0-145	-0-100	-40.8%	2-050
ATR	0-298	0-288	-0-009	-3.2%	0-000
Volume	623	892	269	43.2%	10,935

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-053	125-302	125-020
R3	125-228	125-157	124-300
R2	125-083	125-083	124-287
R1	125-012	125-012	124-273	125-048
PP	124-258	124-258	124-258	124-276
S1	124-187	124-187	124-247	124-222
S2	124-113	124-113	124-233
S3	123-288	124-042	124-220
S4	123-143	123-217	124-180

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-098	126-000
R3	129-107	128-048	125-130
R2	127-057	127-057	125-066
R1	125-318	125-318	125-003	125-162
PP	125-007	125-007	125-007	124-249
S1	123-268	123-268	124-197	123-112
S2	122-277	122-277	124-134
S3	120-227	121-218	124-070
S4	118-177	119-168	123-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-065	124-015	2-050	1.7%	0-295	0.7%	36%	False	False	2,187
10	129-025	124-015	5-010	4.0%	0-288	0.7%	15%	False	False	4,675
20	129-025	124-015	5-010	4.0%	0-306	0.8%	15%	False	False	750,839
40	129-025	124-015	5-010	4.0%	0-264	0.7%	15%	False	False	1,361,922
60	130-285	124-015	6-270	5.5%	0-233	0.6%	11%	False	False	1,360,379
80	131-190	124-015	7-175	6.0%	0-233	0.6%	10%	False	False	1,419,434
100	131-190	124-015	7-175	6.0%	0-226	0.6%	10%	False	False	1,159,001
120	131-190	124-015	7-175	6.0%	0-211	0.5%	10%	False	False	965,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	126-306
2.618	126-070
1.618	125-245
1.000	125-155
0.618	125-100
HIGH	125-010
0.618	124-275
0.500	124-258
0.382	124-240
LOW	124-185
0.618	124-095
1.000	124-040
1.618	123-270
2.618	123-125
4.250	122-209

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	124-259	124-248
PP	124-258	124-235
S1	124-258	124-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols