ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	124-215	124-270	0-055	0.1%	126-065
High	125-010	124-275	-0-055	-0.1%	126-065
Low	124-185	123-125	-1-060	-1.0%	124-015
Close	124-260	123-140	-1-120	-1.1%	124-260
Range	0-145	1-150	1-005	224.1%	2-050
ATR	0-288	0-301	0-013	4.5%	0-000
Volume	892	904	12	1.3%	10,935

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-097	127-108	124-078
R3	126-267	125-278	123-269
R2	125-117	125-117	123-226
R1	124-128	124-128	123-183	124-048
PP	123-287	123-287	123-287	123-246
S1	122-298	122-298	123-097	122-218
S2	122-137	122-137	123-054
S3	120-307	121-148	123-011
S4	119-157	119-318	122-202

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-098	126-000
R3	129-107	128-048	125-130
R2	127-057	127-057	125-066
R1	125-318	125-318	125-003	125-162
PP	125-007	125-007	125-007	124-249
S1	123-268	123-268	124-197	123-112
S2	122-277	122-277	124-134
S3	120-227	121-218	124-070
S4	118-177	119-168	123-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-165	123-125	2-040	1.7%	0-305	0.8%	2%	False	True	1,957
10	128-015	123-125	4-210	3.8%	0-296	0.7%	1%	False	True	3,409
20	129-025	123-125	5-220	4.6%	1-000	0.8%	1%	False	True	663,002
40	129-025	123-125	5-220	4.6%	0-271	0.7%	1%	False	True	1,309,233
60	130-260	123-125	7-135	6.0%	0-239	0.6%	1%	False	True	1,347,727
80	131-190	123-125	8-065	6.6%	0-237	0.6%	1%	False	True	1,393,364
100	131-190	123-125	8-065	6.6%	0-229	0.6%	1%	False	True	1,158,987
120	131-190	123-125	8-065	6.6%	0-214	0.5%	1%	False	True	965,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	131-032
2.618	128-225
1.618	127-075
1.000	126-105
0.618	125-245
HIGH	124-275
0.618	124-095
0.500	124-040
0.382	123-305
LOW	123-125
0.618	122-155
1.000	121-295
1.618	121-005
2.618	119-175
4.250	117-048

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	124-040	124-082
PP	123-287	123-315
S1	123-213	123-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols