ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	120-315	120-248	-0-068	-0.2%	120-310
High	121-102	121-062	-0-040	-0.1%	121-102
Low	120-298	120-238	-0-060	-0.2%	120-238
Close	121-028	121-032	0-005	0.0%	121-032
Range	0-125	0-145	0-020	16.0%	0-185
ATR
Volume	152	231	79	52.0%	421

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	122-119	122-061	121-112
R3	121-294	121-236	121-072
R2	121-149	121-149	121-059
R1	121-091	121-091	121-046	121-120
PP	121-004	121-004	121-004	121-019
S1	120-266	120-266	121-019	120-295
S2	120-179	120-179	121-006
S3	120-034	120-121	120-313
S4	119-209	119-296	120-273

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	122-252	122-168	121-134
R3	122-068	121-302	121-083
R2	121-202	121-202	121-066
R1	121-118	121-118	121-049	121-160
PP	121-018	121-018	121-018	121-039
S1	120-252	120-252	121-016	120-295
S2	120-152	120-152	120-319
S3	119-288	120-068	120-302
S4	119-102	119-202	120-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-102	120-238	0-185	0.5%	0-108	0.3%	62%	False	True	84
10	121-110	120-238	0-192	0.5%	0-089	0.2%	60%	False	True	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	123-039
2.618	122-122
1.618	121-297
1.000	121-208
0.618	121-152
HIGH	121-062
0.618	121-007
0.500	120-310
0.382	120-293
LOW	120-238
0.618	120-148
1.000	120-092
1.618	120-003
2.618	119-178
4.250	118-261

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	121-018	121-025
PP	121-004	121-018
S1	120-310	121-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols