ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	121-130	121-012	-0-118	-0.3%	121-032
High	121-138	121-165	0-028	0.1%	121-275
Low	120-302	120-295	-0-008	0.0%	120-290
Close	121-012	121-155	0-142	0.4%	121-155
Range	0-155	0-190	0-035	22.6%	0-305
ATR	0-152	0-155	0-003	1.8%	0-000
Volume	946,022	1,161,935	215,913	22.8%	6,585,361

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	123-028	122-282	121-260
R3	122-158	122-092	121-207
R2	121-288	121-288	121-190
R1	121-222	121-222	121-172	121-255
PP	121-098	121-098	121-098	121-115
S1	121-032	121-032	121-138	121-065
S2	120-228	120-228	121-120
S3	120-038	120-162	121-103
S4	119-168	119-292	121-050

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-088	123-267	122-003
R3	123-103	122-282	121-239
R2	122-118	122-118	121-211
R1	121-297	121-297	121-183	122-048
PP	121-133	121-133	121-133	121-169
S1	120-312	120-312	121-127	121-062
S2	120-148	120-148	121-099
S3	119-163	120-007	121-071
S4	118-178	119-022	120-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-275	120-290	0-305	0.8%	0-192	0.5%	61%	False	False	1,317,072
10	121-275	120-072	1-202	1.3%	0-188	0.5%	77%	False	False	1,415,238
20	121-300	120-072	1-228	1.4%	0-151	0.4%	74%	False	False	723,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-012
2.618	123-022
1.618	122-152
1.000	122-035
0.618	121-282
HIGH	121-165
0.618	121-092
0.500	121-070
0.382	121-048
LOW	120-295
0.618	120-178
1.000	120-105
1.618	119-308
2.618	119-118
4.250	118-128

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	121-127	121-126
PP	121-098	121-097
S1	121-070	121-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols