ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	121-028	120-268	-0-080	-0.2%	121-032
High	121-045	121-010	-0-035	-0.1%	121-275
Low	120-250	120-205	-0-045	-0.1%	120-290
Close	120-262	120-255	-0-008	0.0%	121-155
Range	0-115	0-125	0-010	8.7%	0-305
ATR	0-151	0-149	-0-002	-1.2%	0-000
Volume	765,698	937,721	172,023	22.5%	6,585,361

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	121-318	121-252	121-004
R3	121-193	121-127	120-289
R2	121-068	121-068	120-278
R1	121-002	121-002	120-266	120-292
PP	120-263	120-263	120-263	120-249
S1	120-197	120-197	120-244	120-168
S2	120-138	120-138	120-232
S3	120-013	120-072	120-221
S4	119-208	119-267	120-186

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-088	123-267	122-003
R3	123-103	122-282	121-239
R2	122-118	122-118	121-211
R1	121-297	121-297	121-183	122-048
PP	121-133	121-133	121-133	121-169
S1	120-312	120-312	121-127	121-062
S2	120-148	120-148	121-099
S3	119-163	120-007	121-071
S4	118-178	119-022	120-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-165	120-205	0-280	0.7%	0-139	0.4%	18%	False	True	906,021
10	121-275	120-072	1-202	1.4%	0-180	0.5%	35%	False	False	1,237,280
20	121-275	120-072	1-202	1.4%	0-149	0.4%	35%	False	False	844,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-221
2.618	122-017
1.618	121-212
1.000	121-135
0.618	121-087
HIGH	121-010
0.618	120-282
0.500	120-268
0.382	120-253
LOW	120-205
0.618	120-128
1.000	120-080
1.618	120-003
2.618	119-198
4.250	118-314

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	120-268	121-004
PP	120-263	120-301
S1	120-259	120-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols