ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	121-018	121-018	0-000	0.0%	120-262
High	121-045	121-028	-0-018	0.0%	121-135
Low	120-295	120-298	0-002	0.0%	120-188
Close	121-015	120-308	-0-028	-0.1%	121-075
Range	0-070	0-050	-0-020	-28.6%	0-268
ATR	0-132	0-126	-0-006	-4.4%	0-000
Volume	556,554	341,480	-215,074	-38.6%	4,207,181

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	121-148	121-118	121-015
R3	121-098	121-068	121-001
R2	121-048	121-048	120-317
R1	121-018	121-018	120-312	121-008
PP	120-318	120-318	120-318	120-312
S1	120-288	120-288	120-303	120-278
S2	120-268	120-268	120-298
S3	120-218	120-238	120-294
S4	120-168	120-188	120-280

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	123-188	123-079	121-222
R3	122-241	122-132	121-149
R2	121-293	121-293	121-124
R1	121-184	121-184	121-100	121-239
PP	121-026	121-026	121-026	121-053
S1	120-237	120-237	121-050	120-291
S2	120-078	120-078	121-026
S3	119-131	119-289	121-001
S4	118-183	119-022	120-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-182	120-295	0-208	0.5%	0-088	0.2%	6%	False	False	614,560
10	121-182	120-172	1-010	0.9%	0-112	0.3%	41%	False	False	744,860
20	121-275	120-098	1-178	1.3%	0-144	0.4%	42%	False	False	940,328
40	121-300	120-072	1-228	1.4%	0-135	0.3%	43%	False	False	627,100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	121-240
2.618	121-158
1.618	121-108
1.000	121-078
0.618	121-058
HIGH	121-028
0.618	121-008
0.500	121-002
0.382	120-317
LOW	120-298
0.618	120-267
1.000	120-248
1.618	120-217
2.618	120-167
4.250	120-085

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	121-002	121-049
PP	120-318	121-028
S1	120-312	121-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols