ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	120-292	120-300	0-008	0.0%	121-085
High	120-318	121-012	0-015	0.0%	121-182
Low	120-280	120-230	-0-050	-0.1%	120-295
Close	120-302	120-258	-0-045	-0.1%	120-308
Range	0-038	0-102	0-065	173.3%	0-208
ATR	0-114	0-113	-0-001	-0.7%	0-000
Volume	459,336	536,379	77,043	16.8%	2,284,951

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	121-261	121-202	120-314
R3	121-158	121-099	120-286
R2	121-056	121-056	120-276
R1	120-317	120-317	120-267	120-295
PP	120-273	120-273	120-273	120-262
S1	120-214	120-214	120-248	120-192
S2	120-171	120-171	120-239
S3	120-068	120-112	120-229
S4	119-286	120-009	120-201

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	123-031	122-217	121-102
R3	122-143	122-009	121-045
R2	121-256	121-256	121-026
R1	121-122	121-122	121-007	121-085
PP	121-048	121-048	121-048	121-030
S1	120-234	120-234	120-288	120-198
S2	120-161	120-161	120-269
S3	119-273	120-027	120-250
S4	119-066	119-139	120-193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-045	120-230	0-135	0.3%	0-062	0.2%	20%	False	True	436,550
10	121-182	120-188	0-315	0.8%	0-094	0.2%	22%	False	False	652,000
20	121-182	120-172	1-010	0.9%	0-114	0.3%	26%	False	False	756,932
40	121-300	120-072	1-228	1.4%	0-131	0.3%	34%	False	False	659,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122-128
2.618	121-281
1.618	121-178
1.000	121-115
0.618	121-076
HIGH	121-012
0.618	120-293
0.500	120-281
0.382	120-269
LOW	120-230
0.618	120-167
1.000	120-128
1.618	120-064
2.618	119-282
4.250	119-114

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	120-281	120-281
PP	120-273	120-273
S1	120-265	120-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols