ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	118-122	118-150	0-028	0.1%	119-040
High	118-162	118-155	-0-008	0.0%	119-140
Low	118-088	118-055	-0-032	-0.1%	118-102
Close	118-145	118-078	-0-068	-0.2%	118-110
Range	0-075	0-100	0-025	33.3%	1-038
ATR	0-130	0-128	-0-002	-1.6%	0-000
Volume	893,014	915,307	22,293	2.5%	5,482,875

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-076	119-017	118-132
R3	118-296	118-237	118-105
R2	118-196	118-196	118-096
R1	118-137	118-137	118-087	118-116
PP	118-096	118-096	118-096	118-086
S1	118-037	118-037	118-068	118-016
S2	117-316	117-316	118-059
S3	117-216	117-257	118-050
S4	117-116	117-157	118-022

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-017	121-101	118-307
R3	120-299	120-063	118-208
R2	119-262	119-262	118-176
R1	119-026	119-026	118-143	118-285
PP	118-224	118-224	118-224	118-194
S1	117-308	117-308	118-077	117-248
S2	117-187	117-187	118-044
S3	116-149	116-271	118-012
S4	115-112	115-233	117-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-122	118-055	1-068	1.0%	0-127	0.3%	6%	False	True	989,389
10	119-190	118-055	1-135	1.2%	0-134	0.4%	5%	False	True	1,113,339
20	119-302	118-055	1-248	1.5%	0-132	0.3%	4%	False	True	1,128,243
40	121-182	118-055	3-128	2.9%	0-115	0.3%	2%	False	True	929,312
60	121-275	118-055	3-220	3.1%	0-125	0.3%	2%	False	True	928,862
80	121-300	118-055	3-245	3.2%	0-121	0.3%	2%	False	True	697,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-260
2.618	119-097
1.618	118-317
1.000	118-255
0.618	118-217
HIGH	118-155
0.618	118-117
0.500	118-105
0.382	118-093
LOW	118-055
0.618	117-313
1.000	117-275
1.618	117-213
2.618	117-113
4.250	116-270

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	118-105	118-188
PP	118-096	118-151
S1	118-087	118-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols