ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	118-062	118-055	-0-008	0.0%	119-040
High	118-135	118-108	-0-028	-0.1%	119-140
Low	118-045	117-085	-0-280	-0.7%	118-102
Close	118-082	117-165	-0-238	-0.6%	118-110
Range	0-090	1-022	0-252	280.6%	1-038
ATR	0-125	0-140	0-016	12.5%	0-000
Volume	861,610	2,161,381	1,299,771	150.9%	5,482,875

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-293	120-092	118-033
R3	119-271	119-069	117-259
R2	118-248	118-248	117-228
R1	118-047	118-047	117-196	117-296
PP	117-226	117-226	117-226	117-191
S1	117-024	117-024	117-134	116-274
S2	116-203	116-203	117-102
S3	115-181	116-002	117-071
S4	114-158	114-299	116-297

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-017	121-101	118-307
R3	120-299	120-063	118-208
R2	119-262	119-262	118-176
R1	119-026	119-026	118-143	118-285
PP	118-224	118-224	118-224	118-194
S1	117-308	117-308	118-077	117-248
S2	117-187	117-187	118-044
S3	116-149	116-271	118-012
S4	115-112	115-233	117-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-085	1-235	1.5%	0-165	0.4%	14%	False	True	1,248,584
10	119-140	117-085	2-055	1.8%	0-143	0.4%	12%	False	True	1,145,393
20	119-302	117-085	2-218	2.3%	0-144	0.4%	9%	False	True	1,173,273
40	121-182	117-085	4-098	3.7%	0-120	0.3%	6%	False	True	973,466
60	121-275	117-085	4-190	3.9%	0-129	0.3%	5%	False	True	978,718
80	121-300	117-085	4-215	4.0%	0-125	0.3%	5%	False	True	734,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	122-283
2.618	121-044
1.618	120-022
1.000	119-130
0.618	118-319
HIGH	118-108
0.618	117-297
0.500	117-256
0.382	117-216
LOW	117-085
0.618	116-193
1.000	116-062
1.618	115-171
2.618	114-148
4.250	112-229

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	117-256	117-280
PP	117-226	117-242
S1	117-195	117-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols