ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	117-298	117-185	-0-112	-0.3%	118-122
High	118-030	117-225	-0-125	-0.3%	118-162
Low	117-128	117-118	-0-010	0.0%	117-082
Close	117-178	117-158	-0-020	-0.1%	117-280
Range	0-222	0-108	-0-115	-51.7%	1-080
ATR	0-155	0-151	-0-003	-2.2%	0-000
Volume	1,529,398	1,200,066	-329,332	-21.5%	6,936,928

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-169	118-111	117-217
R3	118-062	118-003	117-187
R2	117-274	117-274	117-177
R1	117-216	117-216	117-167	117-191
PP	117-167	117-167	117-167	117-154
S1	117-108	117-108	117-148	117-084
S2	117-059	117-059	117-138
S3	116-272	117-001	117-128
S4	116-164	116-213	117-098

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-202	121-001	118-180
R3	120-122	119-241	118-070
R2	119-042	119-042	118-033
R1	118-161	118-161	117-317	118-061
PP	117-282	117-282	117-282	117-232
S1	117-081	117-081	117-243	116-301
S2	116-202	116-202	117-207
S3	115-122	116-001	117-170
S4	114-042	114-241	117-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-135	117-082	1-052	1.0%	0-206	0.5%	20%	False	False	1,571,614
10	119-122	117-082	2-040	1.8%	0-166	0.4%	11%	False	False	1,280,502
20	119-268	117-082	2-185	2.2%	0-151	0.4%	9%	False	False	1,238,824
40	121-182	117-082	4-100	3.7%	0-125	0.3%	5%	False	False	1,020,584
60	121-275	117-082	4-192	3.9%	0-135	0.4%	5%	False	False	1,055,026
80	121-300	117-082	4-218	4.0%	0-130	0.3%	5%	False	False	795,280

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-042
2.618	118-186
1.618	118-079
1.000	118-012
0.618	117-291
HIGH	117-225
0.618	117-184
0.500	117-171
0.382	117-159
LOW	117-118
0.618	117-051
1.000	117-010
1.618	116-264
2.618	116-156
4.250	115-301

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	117-171	117-216
PP	117-167	117-197
S1	117-162	117-177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols