ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	119-070	118-220	-0-170	-0.4%	118-058
High	119-185	118-228	-0-278	-0.7%	118-150
Low	118-108	118-098	-0-010	0.0%	117-195
Close	118-148	118-168	0-020	0.1%	117-255
Range	1-078	0-130	-0-268	-67.3%	0-275
ATR	0-191	0-186	-0-004	-2.3%	0-000
Volume	25,351	8,373	-16,978	-67.0%	10,621,964

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-234	119-171	118-239
R3	119-104	119-041	118-203
R2	118-294	118-294	118-191
R1	118-231	118-231	118-179	118-198
PP	118-164	118-164	118-164	118-148
S1	118-101	118-101	118-156	118-068
S2	118-034	118-034	118-144
S3	117-224	117-291	118-132
S4	117-094	117-161	118-096

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-172	120-008	118-086
R3	119-217	119-053	118-011
R2	118-262	118-262	117-305
R1	118-098	118-098	117-280	118-042
PP	117-307	117-307	117-307	117-279
S1	117-143	117-143	117-230	117-088
S2	117-032	117-032	117-205
S3	116-077	116-188	117-179
S4	115-122	115-233	117-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-198	117-195	2-002	1.7%	0-241	0.6%	46%	False	False	160,128
10	119-198	117-185	2-012	1.7%	0-197	0.5%	46%	False	False	1,336,887
20	119-198	117-082	2-115	2.0%	0-183	0.5%	54%	False	False	1,333,788
40	120-172	117-082	3-090	2.8%	0-155	0.4%	39%	False	False	1,229,499
60	121-182	117-082	4-100	3.6%	0-136	0.4%	29%	False	False	1,051,301
80	121-278	117-082	4-195	3.9%	0-139	0.4%	27%	False	False	978,272

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-140
2.618	119-248
1.618	119-118
1.000	119-038
0.618	118-308
HIGH	118-228
0.618	118-178
0.500	118-162
0.382	118-147
LOW	118-098
0.618	118-017
1.000	117-288
1.618	117-207
2.618	117-077
4.250	116-185

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	118-166	118-308
PP	118-164	118-261
S1	118-162	118-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols