ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	117-132	116-242	-0-210	-0.6%	119-075
High	117-150	117-040	-0-110	-0.3%	119-122
Low	116-242	116-200	-0-042	-0.1%	117-115
Close	116-260	116-225	-0-035	-0.1%	117-128
Range	0-228	0-160	-0-068	-29.7%	2-008
ATR	0-192	0-189	-0-002	-1.2%	0-000
Volume	1,579	2,298	719	45.5%	20,541

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-102	118-003	116-313
R3	117-262	117-163	116-269
R2	117-102	117-102	116-254
R1	117-003	117-003	116-240	116-292
PP	116-262	116-262	116-262	116-246
S1	116-163	116-163	116-210	116-132
S2	116-102	116-102	116-196
S3	115-262	116-003	116-181
S4	115-102	115-163	116-137

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-038	122-250	118-164
R3	122-030	120-242	117-306
R2	120-022	120-022	117-246
R1	118-235	118-235	117-187	118-125
PP	118-015	118-015	118-015	117-280
S1	116-228	116-228	117-068	116-118
S2	116-008	116-008	117-009
S3	114-000	114-220	116-269
S4	111-312	112-212	116-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-112	116-200	1-232	1.5%	0-172	0.5%	5%	False	True	3,155
10	119-185	116-200	2-305	2.5%	0-209	0.6%	3%	False	True	6,239
20	119-198	116-200	2-318	2.6%	0-188	0.5%	3%	False	True	793,817
40	119-268	116-200	3-068	2.8%	0-171	0.5%	2%	False	True	1,025,557
60	121-182	116-200	4-302	4.2%	0-146	0.4%	2%	False	True	938,125
80	121-275	116-200	5-075	4.5%	0-148	0.4%	1%	False	True	976,290
100	121-300	116-200	5-100	4.6%	0-141	0.4%	1%	False	True	782,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-080
2.618	118-139
1.618	117-299
1.000	117-200
0.618	117-139
HIGH	117-040
0.618	116-299
0.500	116-280
0.382	116-261
LOW	116-200
0.618	116-101
1.000	116-040
1.618	115-261
2.618	115-101
4.250	114-160

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	116-280	117-062
PP	116-262	117-010
S1	116-243	116-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols