ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	116-190	116-152	-0-038	-0.1%	117-132
High	116-210	116-222	0-012	0.0%	117-150
Low	116-112	116-125	0-012	0.0%	116-032
Close	116-132	116-158	0-025	0.1%	116-158
Range	0-098	0-098	0-000	0.0%	1-118
ATR	0-187	0-181	-0-006	-3.4%	0-000
Volume	4,343	852	-3,491	-80.4%	11,541

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-141	117-087	116-211
R3	117-043	116-309	116-184
R2	116-266	116-266	116-175
R1	116-212	116-212	116-166	116-239
PP	116-168	116-168	116-168	116-182
S1	116-114	116-114	116-149	116-141
S2	116-071	116-071	116-140
S3	115-293	116-017	116-131
S4	115-196	115-239	116-104

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-252	120-002	117-078
R3	119-135	118-205	116-278
R2	118-018	118-018	116-238
R1	117-088	117-088	116-198	116-314
PP	116-220	116-220	116-220	116-173
S1	115-290	115-290	116-117	115-196
S2	115-102	115-102	116-077
S3	113-305	114-172	116-037
S4	112-188	113-055	115-237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-150	116-032	1-118	1.2%	0-162	0.4%	29%	False	False	2,308
10	119-122	116-032	3-090	2.8%	0-170	0.5%	12%	False	False	3,208
20	119-198	116-032	3-165	3.0%	0-191	0.5%	11%	False	False	605,917
40	119-268	116-032	3-235	3.2%	0-170	0.5%	10%	False	False	936,378
60	121-045	116-032	5-012	4.3%	0-147	0.4%	8%	False	False	902,006
80	121-275	116-032	5-242	4.9%	0-148	0.4%	7%	False	False	954,021
100	121-300	116-032	5-268	5.0%	0-143	0.4%	7%	False	False	783,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028

Fibonacci Retracements and Extensions
4.250	117-317
2.618	117-158
1.618	117-060
1.000	117-000
0.618	116-283
HIGH	116-222
0.618	116-185
0.500	116-174
0.382	116-162
LOW	116-125
0.618	116-065
1.000	116-028
1.618	115-287
2.618	115-190
4.250	115-031

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	116-174	116-154
PP	116-168	116-150
S1	116-163	116-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols