ECBOT 5 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	114-312	114-200	-0-112	-0.3%	116-120
High	114-312	114-228	-0-085	-0.2%	116-120
Low	114-148	114-018	-0-130	-0.4%	114-148
Close	114-152	114-152	0-000	0.0%	114-152
Range	0-165	0-210	0-045	27.3%	1-292
ATR	0-189	0-190	0-002	0.8%	0-000
Volume	1,120	644	-476	-42.5%	2,800

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-122	116-028	114-268
R3	115-232	115-138	114-210
R2	115-022	115-022	114-191
R1	114-248	114-248	114-172	114-190
PP	114-132	114-132	114-132	114-104
S1	114-038	114-038	114-133	113-300
S2	113-242	113-242	114-114
S3	113-032	113-148	114-095
S4	112-142	112-258	114-037

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-271	119-184	115-169
R3	118-298	117-212	115-001
R2	117-006	117-006	114-265
R1	115-239	115-239	114-209	115-136
PP	115-033	115-033	115-033	114-302
S1	113-267	113-267	114-096	113-164
S2	113-061	113-061	114-040
S3	111-088	111-294	113-304
S4	109-116	110-002	113-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-222	114-018	1-205	1.4%	0-158	0.4%	26%	False	True	546
10	117-040	114-018	3-022	2.7%	0-164	0.4%	14%	False	True	1,340
20	119-198	114-018	5-180	4.9%	0-198	0.5%	8%	False	True	6,585
40	119-198	114-018	5-180	4.9%	0-175	0.5%	8%	False	True	745,916
60	121-010	114-018	6-312	6.1%	0-159	0.4%	6%	False	True	858,734
80	121-182	114-018	7-165	6.6%	0-146	0.4%	6%	False	True	824,306
100	121-300	114-018	7-282	6.9%	0-147	0.4%	5%	False	True	783,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117-160
2.618	116-137
1.618	115-247
1.000	115-118
0.618	115-037
HIGH	114-228
0.618	114-147
0.500	114-122
0.382	114-098
LOW	114-018
0.618	113-208
1.000	113-128
1.618	112-318
2.618	112-108
4.250	111-085

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	114-142	114-271
PP	114-132	114-232
S1	114-122	114-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols