ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
158-14 |
158-15 |
0-01 |
0.0% |
158-31 |
| High |
158-27 |
158-18 |
-0-09 |
-0.2% |
159-16 |
| Low |
158-03 |
157-30 |
-0-05 |
-0.1% |
157-11 |
| Close |
158-26 |
158-18 |
-0-08 |
-0.2% |
158-26 |
| Range |
0-24 |
0-20 |
-0-04 |
-16.7% |
2-05 |
| ATR |
|
|
|
|
|
| Volume |
7 |
5 |
-2 |
-28.6% |
45 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-07 |
160-01 |
158-29 |
|
| R3 |
159-19 |
159-13 |
158-24 |
|
| R2 |
158-31 |
158-31 |
158-22 |
|
| R1 |
158-25 |
158-25 |
158-20 |
158-28 |
| PP |
158-11 |
158-11 |
158-11 |
158-13 |
| S1 |
158-05 |
158-05 |
158-16 |
158-08 |
| S2 |
157-23 |
157-23 |
158-14 |
|
| S3 |
157-03 |
157-17 |
158-12 |
|
| S4 |
156-15 |
156-29 |
158-07 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-01 |
164-02 |
160-00 |
|
| R3 |
162-28 |
161-29 |
159-13 |
|
| R2 |
160-23 |
160-23 |
159-07 |
|
| R1 |
159-24 |
159-24 |
159-00 |
159-05 |
| PP |
158-18 |
158-18 |
158-18 |
158-08 |
| S1 |
157-19 |
157-19 |
158-20 |
157-00 |
| S2 |
156-13 |
156-13 |
158-13 |
|
| S3 |
154-08 |
155-14 |
158-07 |
|
| S4 |
152-03 |
153-09 |
157-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-07 |
|
2.618 |
160-06 |
|
1.618 |
159-18 |
|
1.000 |
159-06 |
|
0.618 |
158-30 |
|
HIGH |
158-18 |
|
0.618 |
158-10 |
|
0.500 |
158-08 |
|
0.382 |
158-06 |
|
LOW |
157-30 |
|
0.618 |
157-18 |
|
1.000 |
157-10 |
|
1.618 |
156-30 |
|
2.618 |
156-10 |
|
4.250 |
155-09 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-15 |
158-14 |
| PP |
158-11 |
158-09 |
| S1 |
158-08 |
158-04 |
|