ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
158-15 |
157-13 |
-1-02 |
-0.7% |
158-31 |
| High |
158-15 |
158-06 |
-0-09 |
-0.2% |
159-16 |
| Low |
157-21 |
157-11 |
-0-10 |
-0.2% |
157-11 |
| Close |
157-21 |
157-30 |
0-09 |
0.2% |
158-26 |
| Range |
0-26 |
0-27 |
0-01 |
3.8% |
2-05 |
| ATR |
|
|
|
|
|
| Volume |
10 |
4 |
-6 |
-60.0% |
45 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-11 |
160-00 |
158-13 |
|
| R3 |
159-16 |
159-05 |
158-05 |
|
| R2 |
158-21 |
158-21 |
158-03 |
|
| R1 |
158-10 |
158-10 |
158-00 |
158-16 |
| PP |
157-26 |
157-26 |
157-26 |
157-29 |
| S1 |
157-15 |
157-15 |
157-28 |
157-20 |
| S2 |
156-31 |
156-31 |
157-25 |
|
| S3 |
156-04 |
156-20 |
157-23 |
|
| S4 |
155-09 |
155-25 |
157-15 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-01 |
164-02 |
160-00 |
|
| R3 |
162-28 |
161-29 |
159-13 |
|
| R2 |
160-23 |
160-23 |
159-07 |
|
| R1 |
159-24 |
159-24 |
159-00 |
159-05 |
| PP |
158-18 |
158-18 |
158-18 |
158-08 |
| S1 |
157-19 |
157-19 |
158-20 |
157-00 |
| S2 |
156-13 |
156-13 |
158-13 |
|
| S3 |
154-08 |
155-14 |
158-07 |
|
| S4 |
152-03 |
153-09 |
157-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-25 |
|
2.618 |
160-13 |
|
1.618 |
159-18 |
|
1.000 |
159-01 |
|
0.618 |
158-23 |
|
HIGH |
158-06 |
|
0.618 |
157-28 |
|
0.500 |
157-24 |
|
0.382 |
157-21 |
|
LOW |
157-11 |
|
0.618 |
156-26 |
|
1.000 |
156-16 |
|
1.618 |
155-31 |
|
2.618 |
155-04 |
|
4.250 |
153-24 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-28 |
157-30 |
| PP |
157-26 |
157-30 |
| S1 |
157-24 |
157-30 |
|