ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
157-13 |
157-07 |
-0-06 |
-0.1% |
158-31 |
| High |
158-06 |
157-07 |
-0-31 |
-0.6% |
159-16 |
| Low |
157-11 |
156-29 |
-0-14 |
-0.3% |
157-11 |
| Close |
157-30 |
156-29 |
-1-01 |
-0.7% |
158-26 |
| Range |
0-27 |
0-10 |
-0-17 |
-63.0% |
2-05 |
| ATR |
0-00 |
1-02 |
1-02 |
|
0-00 |
| Volume |
4 |
3 |
-1 |
-25.0% |
45 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-30 |
157-24 |
157-02 |
|
| R3 |
157-20 |
157-14 |
157-00 |
|
| R2 |
157-10 |
157-10 |
156-31 |
|
| R1 |
157-04 |
157-04 |
156-30 |
157-02 |
| PP |
157-00 |
157-00 |
157-00 |
157-00 |
| S1 |
156-26 |
156-26 |
156-28 |
156-24 |
| S2 |
156-22 |
156-22 |
156-27 |
|
| S3 |
156-12 |
156-16 |
156-26 |
|
| S4 |
156-02 |
156-06 |
156-24 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-01 |
164-02 |
160-00 |
|
| R3 |
162-28 |
161-29 |
159-13 |
|
| R2 |
160-23 |
160-23 |
159-07 |
|
| R1 |
159-24 |
159-24 |
159-00 |
159-05 |
| PP |
158-18 |
158-18 |
158-18 |
158-08 |
| S1 |
157-19 |
157-19 |
158-20 |
157-00 |
| S2 |
156-13 |
156-13 |
158-13 |
|
| S3 |
154-08 |
155-14 |
158-07 |
|
| S4 |
152-03 |
153-09 |
157-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-18 |
|
2.618 |
158-01 |
|
1.618 |
157-23 |
|
1.000 |
157-17 |
|
0.618 |
157-13 |
|
HIGH |
157-07 |
|
0.618 |
157-03 |
|
0.500 |
157-02 |
|
0.382 |
157-01 |
|
LOW |
156-29 |
|
0.618 |
156-23 |
|
1.000 |
156-19 |
|
1.618 |
156-13 |
|
2.618 |
156-03 |
|
4.250 |
155-18 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-02 |
157-22 |
| PP |
157-00 |
157-14 |
| S1 |
156-31 |
157-05 |
|