ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	156-20	155-30	-0-22	-0.4%	158-15
High	156-23	155-31	-0-24	-0.5%	158-18
Low	156-04	155-29	-0-07	-0.1%	156-04
Close	156-07	155-30	-0-09	-0.2%	156-07
Range	0-19	0-02	-0-17	-89.5%	2-14
ATR	1-01	1-00	-0-02	-5.0%	0-00
Volume	98	11	-87	-88.8%	120

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	156-04	156-03	155-31
R3	156-02	156-01	155-31
R2	156-00	156-00	155-30
R1	155-31	155-31	155-30	155-31
PP	155-30	155-30	155-30	155-30
S1	155-29	155-29	155-30	155-29
S2	155-28	155-28	155-30
S3	155-26	155-27	155-29
S4	155-24	155-25	155-29

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	164-09	162-22	157-18
R3	161-27	160-08	156-28
R2	159-13	159-13	156-21
R1	157-26	157-26	156-14	157-12
PP	156-31	156-31	156-31	156-24
S1	155-12	155-12	156-00	154-30
S2	154-17	154-17	155-25
S3	152-03	152-30	155-18
S4	149-21	150-16	154-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-15	155-29	2-18	1.6%	0-17	0.3%	1%	False	True	25
10	158-27	155-29	2-30	1.9%	0-23	0.5%	1%	False	True	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-03
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	156-08
2.618	156-04
1.618	156-02
1.000	156-01
0.618	156-00
HIGH	155-31
0.618	155-30
0.500	155-30
0.382	155-30
LOW	155-29
0.618	155-28
1.000	155-27
1.618	155-26
2.618	155-24
4.250	155-20

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	155-30	156-18
PP	155-30	156-11
S1	155-30	156-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols