ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 157-03 158-16 1-13 0.9% 158-15
High 158-10 158-19 0-09 0.2% 158-18
Low 157-03 158-16 1-13 0.9% 156-04
Close 158-03 158-17 0-14 0.3% 156-07
Range 1-07 0-03 -1-04 -92.3% 2-14
ATR 1-01 1-00 -0-01 -3.7% 0-00
Volume 9 3 -6 -66.7% 120
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 158-26 158-25 158-19
R3 158-23 158-22 158-18
R2 158-20 158-20 158-18
R1 158-19 158-19 158-17 158-20
PP 158-17 158-17 158-17 158-18
S1 158-16 158-16 158-17 158-16
S2 158-14 158-14 158-16
S3 158-11 158-13 158-16
S4 158-08 158-10 158-15
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 164-09 162-22 157-18
R3 161-27 160-08 156-28
R2 159-13 159-13 156-21
R1 157-26 157-26 156-14 157-12
PP 156-31 156-31 156-31 156-24
S1 155-12 155-12 156-00 154-30
S2 154-17 154-17 155-25
S3 152-03 152-30 155-18
S4 149-21 150-16 154-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-19 155-29 2-22 1.7% 0-19 0.4% 98% True False 26
10 158-27 155-29 2-30 1.9% 0-20 0.4% 89% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159-00
2.618 158-27
1.618 158-24
1.000 158-22
0.618 158-21
HIGH 158-19
0.618 158-18
0.500 158-18
0.382 158-17
LOW 158-16
0.618 158-14
1.000 158-13
1.618 158-11
2.618 158-08
4.250 158-03
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 158-18 158-06
PP 158-17 157-26
S1 158-17 157-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols