ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	158-19	159-00	0-13	0.3%	157-00
High	159-20	159-14	-0-06	-0.1%	159-21
Low	157-30	158-10	0-12	0.2%	156-08
Close	159-09	158-26	-0-15	-0.3%	159-09
Range	1-22	1-04	-0-18	-33.3%	3-13
ATR	1-05	1-05	0-00	-0.2%	0-00
Volume	700	346	-354	-50.6%	1,310

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	162-07	161-21	159-14
R3	161-03	160-17	159-04
R2	159-31	159-31	159-01
R1	159-13	159-13	158-29	159-04
PP	158-27	158-27	158-27	158-23
S1	158-09	158-09	158-23	158-00
S2	157-23	157-23	158-19
S3	156-19	157-05	158-16
S4	155-15	156-01	158-06

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	168-20	167-11	161-05
R3	165-07	163-30	160-07
R2	161-26	161-26	159-29
R1	160-17	160-17	159-19	161-06
PP	158-13	158-13	158-13	158-23
S1	157-04	157-04	158-31	157-24
S2	155-00	155-00	158-21
S3	151-19	153-23	158-11
S4	148-06	150-10	157-13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159-21	156-23	2-30	1.8%	1-14	0.9%	71%	False	False	329
10	159-21	155-23	3-30	2.5%	1-09	0.8%	79%	False	False	172
20	159-21	155-23	3-30	2.5%	0-31	0.6%	79%	False	False	117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164-07
2.618	162-12
1.618	161-08
1.000	160-18
0.618	160-04
HIGH	159-14
0.618	159-00
0.500	158-28
0.382	158-24
LOW	158-10
0.618	157-20
1.000	157-06
1.618	156-16
2.618	155-12
4.250	153-17

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	158-28	158-26
PP	158-27	158-26
S1	158-27	158-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols