ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	160-30	162-02	1-04	0.7%	159-00
High	162-13	162-04	-0-09	-0.2%	161-17
Low	160-27	159-24	-1-03	-0.7%	158-01
Close	162-05	160-18	-1-19	-1.0%	161-10
Range	1-18	2-12	0-26	52.0%	3-16
ATR	1-09	1-12	0-03	6.1%	0-00
Volume	9,653	4,685	-4,968	-51.5%	4,274

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	167-30	166-20	161-28
R3	165-18	164-08	161-07
R2	163-06	163-06	161-00
R1	161-28	161-28	160-25	161-11
PP	160-26	160-26	160-26	160-18
S1	159-16	159-16	160-11	158-31
S2	158-14	158-14	160-04
S3	156-02	157-04	159-29
S4	153-22	154-24	159-08

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	170-25	169-18	163-08
R3	167-09	166-02	162-09
R2	163-25	163-25	161-31
R1	162-18	162-18	161-20	163-06
PP	160-09	160-09	160-09	160-19
S1	159-02	159-02	161-00	159-22
S2	156-25	156-25	160-21
S3	153-09	155-18	160-11
S4	149-25	152-02	159-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162-13	158-01	4-12	2.7%	1-24	1.1%	58%	False	False	3,980
10	162-13	157-30	4-15	2.8%	1-17	0.9%	59%	False	False	2,305
20	162-13	155-23	6-22	4.2%	1-10	0.8%	72%	False	False	1,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	172-07
2.618	168-11
1.618	165-31
1.000	164-16
0.618	163-19
HIGH	162-04
0.618	161-07
0.500	160-30
0.382	160-21
LOW	159-24
0.618	158-09
1.000	157-12
1.618	155-29
2.618	153-17
4.250	149-21

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	160-30	161-02
PP	160-26	160-29
S1	160-22	160-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols