ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 162-02 160-23 -1-11 -0.8% 159-00
High 162-04 160-24 -1-12 -0.8% 161-17
Low 159-24 160-03 0-11 0.2% 158-01
Close 160-18 160-07 -0-11 -0.2% 161-10
Range 2-12 0-21 -1-23 -72.4% 3-16
ATR 1-12 1-10 -0-02 -3.7% 0-00
Volume 4,685 523 -4,162 -88.8% 4,274
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 162-10 161-30 160-19
R3 161-21 161-09 160-13
R2 161-00 161-00 160-11
R1 160-20 160-20 160-09 160-16
PP 160-11 160-11 160-11 160-09
S1 159-31 159-31 160-05 159-26
S2 159-22 159-22 160-03
S3 159-01 159-10 160-01
S4 158-12 158-21 159-27
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 170-25 169-18 163-08
R3 167-09 166-02 162-09
R2 163-25 163-25 161-31
R1 162-18 162-18 161-20 163-06
PP 160-09 160-09 160-09 160-19
S1 159-02 159-02 161-00 159-22
S2 156-25 156-25 160-21
S3 153-09 155-18 160-11
S4 149-25 152-02 159-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162-13 159-04 3-09 2.0% 1-17 1.0% 33% False False 3,922
10 162-13 157-30 4-15 2.8% 1-16 0.9% 51% False False 2,343
20 162-13 155-23 6-22 4.2% 1-11 0.8% 67% False False 1,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163-17
2.618 162-15
1.618 161-26
1.000 161-13
0.618 161-05
HIGH 160-24
0.618 160-16
0.500 160-14
0.382 160-11
LOW 160-03
0.618 159-22
1.000 159-14
1.618 159-01
2.618 158-12
4.250 157-10
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 160-14 161-02
PP 160-11 160-25
S1 160-09 160-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.