ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	158-09	159-06	0-29	0.6%	161-04
High	159-12	159-18	0-06	0.1%	162-13
Low	158-01	158-27	0-26	0.5%	159-21
Close	158-28	159-12	0-16	0.3%	159-26
Range	1-11	0-23	-0-20	-46.5%	2-24
ATR	1-10	1-09	-0-01	-3.3%	0-00
Volume	9,407	70,377	60,970	648.1%	25,948

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	161-13	161-04	159-25
R3	160-22	160-13	159-18
R2	159-31	159-31	159-16
R1	159-22	159-22	159-14	159-26
PP	159-08	159-08	159-08	159-11
S1	158-31	158-31	159-10	159-04
S2	158-17	158-17	159-08
S3	157-26	158-08	159-06
S4	157-03	157-17	158-31

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	168-28	167-03	161-10
R3	166-04	164-11	160-18
R2	163-12	163-12	160-10
R1	161-19	161-19	160-02	161-04
PP	160-20	160-20	160-20	160-12
S1	158-27	158-27	159-18	158-12
S2	157-28	157-28	159-10
S3	155-04	156-03	159-02
S4	152-12	153-11	158-10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160-21	158-01	2-20	1.6%	1-07	0.8%	51%	False	False	21,331
10	162-13	158-01	4-12	2.7%	1-12	0.9%	31%	False	False	12,626
20	162-13	155-25	6-20	4.2%	1-12	0.9%	54%	False	False	6,535
40	162-13	155-23	6-22	4.2%	1-03	0.7%	55%	False	False	3,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	162-20
2.618	161-14
1.618	160-23
1.000	160-09
0.618	160-00
HIGH	159-18
0.618	159-09
0.500	159-06
0.382	159-04
LOW	158-27
0.618	158-13
1.000	158-04
1.618	157-22
2.618	156-31
4.250	155-25

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	159-10	159-06
PP	159-08	159-00
S1	159-06	158-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols