ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
160-04 |
158-28 |
-1-08 |
-0.8% |
160-03 |
| High |
160-08 |
158-31 |
-1-09 |
-0.8% |
160-18 |
| Low |
158-19 |
157-13 |
-1-06 |
-0.7% |
158-01 |
| Close |
158-24 |
157-26 |
-0-30 |
-0.6% |
160-08 |
| Range |
1-21 |
1-18 |
-0-03 |
-5.7% |
2-17 |
| ATR |
1-11 |
1-11 |
0-01 |
1.2% |
0-00 |
| Volume |
511,495 |
605,449 |
93,954 |
18.4% |
195,269 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-24 |
161-27 |
158-22 |
|
| R3 |
161-06 |
160-09 |
158-08 |
|
| R2 |
159-20 |
159-20 |
158-03 |
|
| R1 |
158-23 |
158-23 |
157-31 |
158-12 |
| PP |
158-02 |
158-02 |
158-02 |
157-29 |
| S1 |
157-05 |
157-05 |
157-21 |
156-26 |
| S2 |
156-16 |
156-16 |
157-17 |
|
| S3 |
154-30 |
155-19 |
157-12 |
|
| S4 |
153-12 |
154-01 |
156-30 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-07 |
166-08 |
161-21 |
|
| R3 |
164-22 |
163-23 |
160-30 |
|
| R2 |
162-05 |
162-05 |
160-23 |
|
| R1 |
161-06 |
161-06 |
160-15 |
161-22 |
| PP |
159-20 |
159-20 |
159-20 |
159-27 |
| S1 |
158-21 |
158-21 |
160-01 |
159-04 |
| S2 |
157-03 |
157-03 |
159-25 |
|
| S3 |
154-18 |
156-04 |
159-18 |
|
| S4 |
152-01 |
153-19 |
158-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-20 |
|
2.618 |
163-02 |
|
1.618 |
161-16 |
|
1.000 |
160-17 |
|
0.618 |
159-30 |
|
HIGH |
158-31 |
|
0.618 |
158-12 |
|
0.500 |
158-06 |
|
0.382 |
158-00 |
|
LOW |
157-13 |
|
0.618 |
156-14 |
|
1.000 |
155-27 |
|
1.618 |
154-28 |
|
2.618 |
153-10 |
|
4.250 |
150-24 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-06 |
159-00 |
| PP |
158-02 |
158-19 |
| S1 |
157-30 |
158-06 |
|