ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	158-20	161-04	2-16	1.6%	160-04
High	161-16	161-04	-0-12	-0.2%	161-16
Low	158-10	159-28	1-18	1.0%	157-12
Close	161-10	160-14	-0-28	-0.5%	161-10
Range	3-06	1-08	-1-30	-60.8%	4-04
ATR	1-15	1-15	0-00	-0.2%	0-00
Volume	332,121	395,134	63,013	19.0%	1,866,730

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	164-07	163-19	161-04
R3	162-31	162-11	160-25
R2	161-23	161-23	160-21
R1	161-03	161-03	160-18	160-25
PP	160-15	160-15	160-15	160-10
S1	159-27	159-27	160-10	159-17
S2	159-07	159-07	160-07
S3	157-31	158-19	160-03
S4	156-23	157-11	159-24

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	172-14	171-00	163-19
R3	168-10	166-28	162-14
R2	164-06	164-06	162-02
R1	162-24	162-24	161-22	163-15
PP	160-02	160-02	160-02	160-14
S1	158-20	158-20	160-30	159-11
S2	155-30	155-30	160-18
S3	151-26	154-16	160-06
S4	147-22	150-12	159-01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161-16	157-12	4-04	2.6%	1-26	1.1%	74%	False	False	452,372
10	161-16	157-12	4-04	2.6%	1-18	1.0%	74%	False	False	245,713
20	162-13	157-12	5-01	3.1%	1-16	0.9%	61%	False	False	124,367
40	162-13	155-23	6-22	4.2%	1-07	0.8%	71%	False	False	62,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	166-14
2.618	164-13
1.618	163-05
1.000	162-12
0.618	161-29
HIGH	161-04
0.618	160-21
0.500	160-16
0.382	160-11
LOW	159-28
0.618	159-03
1.000	158-20
1.618	157-27
2.618	156-19
4.250	154-18

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	160-16	160-03
PP	160-15	159-25
S1	160-15	159-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols