ECBOT 30 Year Treasury Bond Future March 2022
Trading Metrics calculated at close of trading on 03-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
162-28 |
162-08 |
-0-20 |
-0.4% |
161-04 |
High |
163-04 |
164-12 |
1-08 |
0.8% |
164-12 |
Low |
161-31 |
161-28 |
-0-03 |
-0.1% |
159-28 |
Close |
162-11 |
164-05 |
1-26 |
1.1% |
164-05 |
Range |
1-05 |
2-16 |
1-11 |
116.2% |
4-16 |
ATR |
1-17 |
1-19 |
0-02 |
4.6% |
0-00 |
Volume |
419,523 |
528,012 |
108,489 |
25.9% |
2,495,696 |
|
Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170-31 |
170-02 |
165-17 |
|
R3 |
168-15 |
167-18 |
164-27 |
|
R2 |
165-31 |
165-31 |
164-20 |
|
R1 |
165-02 |
165-02 |
164-12 |
165-16 |
PP |
163-15 |
163-15 |
163-15 |
163-22 |
S1 |
162-18 |
162-18 |
163-30 |
163-00 |
S2 |
160-31 |
160-31 |
163-22 |
|
S3 |
158-15 |
160-02 |
163-15 |
|
S4 |
155-31 |
157-18 |
162-25 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176-10 |
174-23 |
166-20 |
|
R3 |
171-26 |
170-07 |
165-13 |
|
R2 |
167-10 |
167-10 |
164-31 |
|
R1 |
165-23 |
165-23 |
164-18 |
166-16 |
PP |
162-26 |
162-26 |
162-26 |
163-06 |
S1 |
161-07 |
161-07 |
163-24 |
162-00 |
S2 |
158-10 |
158-10 |
163-11 |
|
S3 |
153-26 |
156-23 |
162-29 |
|
S4 |
149-10 |
152-07 |
161-22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175-00 |
2.618 |
170-29 |
1.618 |
168-13 |
1.000 |
166-28 |
0.618 |
165-29 |
HIGH |
164-12 |
0.618 |
163-13 |
0.500 |
163-04 |
0.382 |
162-27 |
LOW |
161-28 |
0.618 |
160-11 |
1.000 |
159-12 |
1.618 |
157-27 |
2.618 |
155-11 |
4.250 |
151-08 |
|
|
Fisher Pivots for day following 03-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
163-26 |
163-22 |
PP |
163-15 |
163-06 |
S1 |
163-04 |
162-22 |
|