ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 162-28 162-08 -0-20 -0.4% 161-04
High 163-04 164-12 1-08 0.8% 164-12
Low 161-31 161-28 -0-03 -0.1% 159-28
Close 162-11 164-05 1-26 1.1% 164-05
Range 1-05 2-16 1-11 116.2% 4-16
ATR 1-17 1-19 0-02 4.6% 0-00
Volume 419,523 528,012 108,489 25.9% 2,495,696
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 170-31 170-02 165-17
R3 168-15 167-18 164-27
R2 165-31 165-31 164-20
R1 165-02 165-02 164-12 165-16
PP 163-15 163-15 163-15 163-22
S1 162-18 162-18 163-30 163-00
S2 160-31 160-31 163-22
S3 158-15 160-02 163-15
S4 155-31 157-18 162-25
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 176-10 174-23 166-20
R3 171-26 170-07 165-13
R2 167-10 167-10 164-31
R1 165-23 165-23 164-18 166-16
PP 162-26 162-26 162-26 163-06
S1 161-07 161-07 163-24 162-00
S2 158-10 158-10 163-11
S3 153-26 156-23 162-29
S4 149-10 152-07 161-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-12 159-28 4-16 2.7% 1-25 1.1% 95% True False 499,139
10 164-12 157-12 7-00 4.3% 1-26 1.1% 97% True False 445,852
20 164-12 157-12 7-00 4.3% 1-19 1.0% 97% True False 229,239
40 164-12 155-23 8-21 5.3% 1-11 0.8% 97% True False 114,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 175-00
2.618 170-29
1.618 168-13
1.000 166-28
0.618 165-29
HIGH 164-12
0.618 163-13
0.500 163-04
0.382 162-27
LOW 161-28
0.618 160-11
1.000 159-12
1.618 157-27
2.618 155-11
4.250 151-08
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 163-26 163-22
PP 163-15 163-06
S1 163-04 162-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols