ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	163-30	162-14	-1-16	-0.9%	161-04
High	163-30	162-24	-1-06	-0.7%	164-12
Low	162-10	161-23	-0-19	-0.4%	159-28
Close	162-17	161-29	-0-20	-0.4%	164-05
Range	1-20	1-01	-0-19	-36.5%	4-16
ATR	1-19	1-18	-0-01	-2.6%	0-00
Volume	335,264	312,628	-22,636	-6.8%	2,495,696

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	165-07	164-19	162-15
R3	164-06	163-18	162-06
R2	163-05	163-05	162-03
R1	162-17	162-17	162-00	162-10
PP	162-04	162-04	162-04	162-01
S1	161-16	161-16	161-26	161-10
S2	161-03	161-03	161-23
S3	160-02	160-15	161-20
S4	159-01	159-14	161-11

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	176-10	174-23	166-20
R3	171-26	170-07	165-13
R2	167-10	167-10	164-31
R1	165-23	165-23	164-18	166-16
PP	162-26	162-26	162-26	163-06
S1	161-07	161-07	163-24	162-00
S2	158-10	158-10	163-11
S3	153-26	156-23	162-29
S4	149-10	152-07	161-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164-12	161-01	3-11	2.1%	1-21	1.0%	26%	False	False	413,495
10	164-12	157-12	7-00	4.3%	1-24	1.1%	65%	False	False	449,882
20	164-12	157-12	7-00	4.3%	1-18	1.0%	65%	False	False	261,396
40	164-12	155-23	8-21	5.3%	1-13	0.9%	71%	False	False	130,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	167-04
2.618	165-14
1.618	164-13
1.000	163-25
0.618	163-12
HIGH	162-24
0.618	162-11
0.500	162-08
0.382	162-04
LOW	161-23
0.618	161-03
1.000	160-22
1.618	160-02
2.618	159-01
4.250	157-11

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	162-08	163-02
PP	162-04	162-21
S1	162-00	162-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols