ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	162-14	161-30	-0-16	-0.3%	161-04
High	162-24	162-26	0-02	0.0%	164-12
Low	161-23	160-12	-1-11	-0.8%	159-28
Close	161-29	160-26	-1-03	-0.7%	164-05
Range	1-01	2-14	1-13	136.4%	4-16
ATR	1-18	1-20	0-02	4.0%	0-00
Volume	312,628	402,117	89,489	28.6%	2,495,696

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	168-21	167-05	162-05
R3	166-07	164-23	161-15
R2	163-25	163-25	161-08
R1	162-09	162-09	161-01	161-26
PP	161-11	161-11	161-11	161-03
S1	159-27	159-27	160-19	159-12
S2	158-29	158-29	160-12
S3	156-15	157-13	160-05
S4	154-01	154-31	159-15

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	176-10	174-23	166-20
R3	171-26	170-07	165-13
R2	167-10	167-10	164-31
R1	165-23	165-23	164-18	166-16
PP	162-26	162-26	162-26	163-06
S1	161-07	161-07	163-24	162-00
S2	158-10	158-10	163-11
S3	153-26	156-23	162-29
S4	149-10	152-07	161-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164-12	160-12	4-00	2.5%	1-24	1.1%	11%	False	True	399,508
10	164-12	157-12	7-00	4.4%	1-27	1.1%	49%	False	False	429,549
20	164-12	157-12	7-00	4.4%	1-20	1.0%	49%	False	False	281,020
40	164-12	155-23	8-21	5.4%	1-14	0.9%	59%	False	False	140,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	173-06
2.618	169-06
1.618	166-24
1.000	165-08
0.618	164-10
HIGH	162-26
0.618	161-28
0.500	161-19
0.382	161-10
LOW	160-12
0.618	158-28
1.000	157-30
1.618	156-14
2.618	154-00
4.250	150-00

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	161-19	162-05
PP	161-11	161-23
S1	161-02	161-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols