ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 161-13 160-17 -0-28 -0.5% 162-20
High 161-18 160-29 -0-21 -0.4% 163-19
Low 160-11 160-17 0-06 0.1% 160-11
Close 160-15 160-24 0-09 0.2% 160-15
Range 1-07 0-12 -0-27 -69.2% 3-08
ATR 1-14 1-12 -0-02 -5.0% 0-00
Volume 210,000 120,221 -89,779 -42.8% 1,126,991
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 161-27 161-22 160-31
R3 161-15 161-10 160-27
R2 161-03 161-03 160-26
R1 160-30 160-30 160-25 161-00
PP 160-23 160-23 160-23 160-25
S1 160-18 160-18 160-23 160-20
S2 160-11 160-11 160-22
S3 159-31 160-06 160-21
S4 159-19 159-26 160-17
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 171-07 169-03 162-08
R3 167-31 165-27 161-12
R2 164-23 164-23 161-02
R1 162-19 162-19 160-25 162-01
PP 161-15 161-15 161-15 161-06
S1 159-11 159-11 160-05 158-25
S2 158-07 158-07 159-28
S3 154-31 156-03 159-18
S4 151-23 152-27 158-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-19 160-11 3-08 2.0% 1-05 0.7% 13% False False 249,442
10 163-19 160-11 3-08 2.0% 1-07 0.8% 13% False False 267,707
20 164-12 159-28 4-16 2.8% 1-14 0.9% 19% False False 343,095
40 164-12 157-12 7-00 4.4% 1-15 0.9% 48% False False 223,870
60 164-12 155-23 8-21 5.4% 1-09 0.8% 58% False False 149,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 162-16
2.618 161-28
1.618 161-16
1.000 161-09
0.618 161-04
HIGH 160-29
0.618 160-24
0.500 160-23
0.382 160-22
LOW 160-17
0.618 160-10
1.000 160-05
1.618 159-30
2.618 159-18
4.250 158-30
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 160-24 160-31
PP 160-23 160-29
S1 160-23 160-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.