ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 156-02 155-24 -0-10 -0.2% 160-00
High 156-17 156-28 0-11 0.2% 160-05
Low 155-21 155-18 -0-03 -0.1% 154-20
Close 156-01 156-17 0-16 0.3% 155-04
Range 0-28 1-10 0-14 50.0% 5-17
ATR 1-11 1-11 0-00 -0.1% 0-00
Volume 337,524 323,021 -14,503 -4.3% 2,024,691
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 160-08 159-23 157-08
R3 158-30 158-13 156-29
R2 157-20 157-20 156-25
R1 157-03 157-03 156-21 157-12
PP 156-10 156-10 156-10 156-15
S1 155-25 155-25 156-13 156-02
S2 155-00 155-00 156-09
S3 153-22 154-15 156-05
S4 152-12 153-05 155-26
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 173-07 169-23 158-05
R3 167-22 164-06 156-21
R2 162-05 162-05 156-04
R1 158-21 158-21 155-20 157-20
PP 156-20 156-20 156-20 156-04
S1 153-04 153-04 154-20 152-04
S2 151-03 151-03 154-04
S3 145-18 147-19 153-19
S4 140-01 142-02 152-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-28 154-19 2-09 1.5% 1-06 0.8% 85% True False 368,021
10 160-18 154-19 5-31 3.8% 1-11 0.9% 32% False False 359,919
20 163-19 154-19 9-00 5.7% 1-09 0.8% 22% False False 304,896
40 164-12 154-19 9-25 6.2% 1-14 0.9% 20% False False 327,883
60 164-12 154-19 9-25 6.2% 1-13 0.9% 20% False False 219,438
80 164-12 154-19 9-25 6.2% 1-09 0.8% 20% False False 164,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162-14
2.618 160-10
1.618 159-00
1.000 158-06
0.618 157-22
HIGH 156-28
0.618 156-12
0.500 156-07
0.382 156-02
LOW 155-18
0.618 154-24
1.000 154-08
1.618 153-14
2.618 152-04
4.250 150-00
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 156-14 156-12
PP 156-10 156-07
S1 156-07 156-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols