ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 154-07 155-12 1-05 0.7% 155-22
High 155-27 155-30 0-03 0.1% 156-19
Low 154-05 154-15 0-10 0.2% 153-29
Close 155-13 155-24 0-11 0.2% 155-24
Range 1-22 1-15 -0-07 -13.0% 2-22
ATR 1-14 1-15 0-00 0.1% 0-00
Volume 388,862 336,459 -52,403 -13.5% 1,836,848
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 159-25 159-08 156-18
R3 158-10 157-25 156-05
R2 156-27 156-27 156-01
R1 156-10 156-10 155-28 156-18
PP 155-12 155-12 155-12 155-17
S1 154-27 154-27 155-20 155-04
S2 153-29 153-29 155-15
S3 152-14 153-12 155-11
S4 150-31 151-29 154-30
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 163-15 162-10 157-07
R3 160-25 159-20 156-16
R2 158-03 158-03 156-08
R1 156-30 156-30 156-00 157-16
PP 155-13 155-13 155-13 155-23
S1 154-08 154-08 155-16 154-26
S2 152-23 152-23 155-08
S3 150-01 151-18 155-00
S4 147-11 148-28 154-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-19 153-29 2-22 1.7% 1-17 1.0% 69% False False 367,369
10 156-19 153-07 3-12 2.2% 1-16 1.0% 75% False False 396,729
20 160-18 153-07 7-11 4.7% 1-14 0.9% 34% False False 378,324
40 164-12 153-07 11-05 7.2% 1-13 0.9% 23% False False 337,296
60 164-12 153-07 11-05 7.2% 1-15 0.9% 23% False False 285,524
80 164-12 153-07 11-05 7.2% 1-11 0.9% 23% False False 214,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162-06
2.618 159-25
1.618 158-10
1.000 157-13
0.618 156-27
HIGH 155-30
0.618 155-12
0.500 155-06
0.382 155-01
LOW 154-15
0.618 153-18
1.000 153-00
1.618 152-03
2.618 150-20
4.250 148-07
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 155-18 155-15
PP 155-12 155-06
S1 155-06 154-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols