ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 155-12 155-19 0-07 0.1% 155-22
High 155-30 155-30 0-00 0.0% 156-19
Low 154-15 154-31 0-16 0.3% 153-29
Close 155-24 155-20 -0-04 -0.1% 155-24
Range 1-15 0-31 -0-16 -34.0% 2-22
ATR 1-15 1-13 -0-01 -2.4% 0-00
Volume 336,459 377,257 40,798 12.1% 1,836,848
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 158-13 158-00 156-05
R3 157-14 157-01 155-29
R2 156-15 156-15 155-26
R1 156-02 156-02 155-23 156-08
PP 155-16 155-16 155-16 155-20
S1 155-03 155-03 155-17 155-10
S2 154-17 154-17 155-14
S3 153-18 154-04 155-11
S4 152-19 153-05 155-03
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 163-15 162-10 157-07
R3 160-25 159-20 156-16
R2 158-03 158-03 156-08
R1 156-30 156-30 156-00 157-16
PP 155-13 155-13 155-13 155-23
S1 154-08 154-08 155-16 154-26
S2 152-23 152-23 155-08
S3 150-01 151-18 155-00
S4 147-11 148-28 154-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-09 153-29 2-12 1.5% 1-14 0.9% 72% False False 359,014
10 156-19 153-07 3-12 2.2% 1-14 0.9% 71% False False 393,582
20 160-05 153-07 6-30 4.5% 1-14 0.9% 35% False False 387,385
40 164-12 153-07 11-05 7.2% 1-12 0.9% 22% False False 336,239
60 164-12 153-07 11-05 7.2% 1-14 0.9% 22% False False 291,786
80 164-12 153-07 11-05 7.2% 1-11 0.9% 22% False False 218,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 160-02
2.618 158-15
1.618 157-16
1.000 156-29
0.618 156-17
HIGH 155-30
0.618 155-18
0.500 155-14
0.382 155-11
LOW 154-31
0.618 154-12
1.000 154-00
1.618 153-13
2.618 152-14
4.250 150-27
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 155-18 155-14
PP 155-16 155-08
S1 155-14 155-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols