ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 154-24 153-14 -1-10 -0.8% 155-19
High 155-13 153-30 -1-15 -0.9% 156-17
Low 153-02 153-02 0-00 0.0% 153-02
Close 153-08 153-16 0-08 0.2% 153-08
Range 2-11 0-28 -1-15 -62.7% 3-15
ATR 1-17 1-15 -0-01 -3.0% 0-00
Volume 399,019 266,063 -132,956 -33.3% 1,804,078
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 156-04 155-22 153-31
R3 155-08 154-26 153-24
R2 154-12 154-12 153-21
R1 153-30 153-30 153-19 154-05
PP 153-16 153-16 153-16 153-20
S1 153-02 153-02 153-13 153-09
S2 152-20 152-20 153-11
S3 151-24 152-06 153-08
S4 150-28 151-10 153-01
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 164-22 162-14 155-05
R3 161-07 158-31 154-07
R2 157-24 157-24 153-28
R1 155-16 155-16 153-18 154-28
PP 154-09 154-09 154-09 153-31
S1 152-01 152-01 152-30 151-14
S2 150-26 150-26 152-20
S3 147-11 148-18 152-09
S4 143-28 145-03 151-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-17 153-02 3-15 2.3% 1-20 1.1% 13% False True 338,576
10 156-17 153-02 3-15 2.3% 1-17 1.0% 13% False True 348,795
20 156-28 153-02 3-26 2.5% 1-13 0.9% 11% False True 370,794
40 163-19 153-02 10-17 6.9% 1-12 0.9% 4% False True 331,060
60 164-12 153-02 11-10 7.4% 1-14 0.9% 4% False True 319,669
80 164-12 153-02 11-10 7.4% 1-13 0.9% 4% False True 240,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 157-21
2.618 156-07
1.618 155-11
1.000 154-26
0.618 154-15
HIGH 153-30
0.618 153-19
0.500 153-16
0.382 153-13
LOW 153-02
0.618 152-17
1.000 152-06
1.618 151-21
2.618 150-25
4.250 149-11
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 153-16 154-20
PP 153-16 154-08
S1 153-16 153-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols