ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
152-21 |
152-31 |
0-10 |
0.2% |
155-19 |
| High |
153-25 |
153-11 |
-0-14 |
-0.3% |
156-17 |
| Low |
152-18 |
151-02 |
-1-16 |
-1.0% |
153-02 |
| Close |
153-09 |
151-21 |
-1-20 |
-1.1% |
153-08 |
| Range |
1-07 |
2-09 |
1-02 |
87.2% |
3-15 |
| ATR |
1-14 |
1-16 |
0-02 |
4.2% |
0-00 |
| Volume |
285,012 |
540,121 |
255,109 |
89.5% |
1,804,078 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-28 |
157-17 |
152-29 |
|
| R3 |
156-19 |
155-08 |
152-09 |
|
| R2 |
154-10 |
154-10 |
152-02 |
|
| R1 |
152-31 |
152-31 |
151-28 |
152-16 |
| PP |
152-01 |
152-01 |
152-01 |
151-25 |
| S1 |
150-22 |
150-22 |
151-14 |
150-07 |
| S2 |
149-24 |
149-24 |
151-08 |
|
| S3 |
147-15 |
148-13 |
151-01 |
|
| S4 |
145-06 |
146-04 |
150-13 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-22 |
162-14 |
155-05 |
|
| R3 |
161-07 |
158-31 |
154-07 |
|
| R2 |
157-24 |
157-24 |
153-28 |
|
| R1 |
155-16 |
155-16 |
153-18 |
154-28 |
| PP |
154-09 |
154-09 |
154-09 |
153-31 |
| S1 |
152-01 |
152-01 |
152-30 |
151-14 |
| S2 |
150-26 |
150-26 |
152-20 |
|
| S3 |
147-11 |
148-18 |
152-09 |
|
| S4 |
143-28 |
145-03 |
151-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
155-13 |
151-02 |
4-11 |
2.9% |
1-18 |
1.0% |
14% |
False |
True |
351,840 |
| 10 |
156-17 |
151-02 |
5-15 |
3.6% |
1-16 |
1.0% |
11% |
False |
True |
350,072 |
| 20 |
156-28 |
151-02 |
5-26 |
3.8% |
1-16 |
1.0% |
10% |
False |
True |
372,728 |
| 40 |
163-19 |
151-02 |
12-17 |
8.3% |
1-12 |
0.9% |
5% |
False |
True |
338,250 |
| 60 |
164-12 |
151-02 |
13-10 |
8.8% |
1-14 |
1.0% |
4% |
False |
True |
337,676 |
| 80 |
164-12 |
151-02 |
13-10 |
8.8% |
1-14 |
0.9% |
4% |
False |
True |
253,723 |
| 100 |
164-12 |
151-02 |
13-10 |
8.8% |
1-10 |
0.9% |
4% |
False |
True |
202,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-01 |
|
2.618 |
159-10 |
|
1.618 |
157-01 |
|
1.000 |
155-20 |
|
0.618 |
154-24 |
|
HIGH |
153-11 |
|
0.618 |
152-15 |
|
0.500 |
152-06 |
|
0.382 |
151-30 |
|
LOW |
151-02 |
|
0.618 |
149-21 |
|
1.000 |
148-25 |
|
1.618 |
147-12 |
|
2.618 |
145-03 |
|
4.250 |
141-12 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
152-06 |
152-14 |
| PP |
152-01 |
152-05 |
| S1 |
151-27 |
151-29 |
|