ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	152-24	151-29	-0-27	-0.6%	153-14
High	153-15	152-07	-1-08	-0.8%	153-30
Low	151-04	150-18	-0-18	-0.4%	150-26
Close	151-24	150-24	-1-00	-0.7%	152-21
Range	2-11	1-21	-0-22	-29.3%	3-04
ATR	1-20	1-20	0-00	0.2%	0-00
Volume	457,124	323,621	-133,503	-29.2%	1,898,868

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	156-05	155-03	151-21
R3	154-16	153-14	151-07
R2	152-27	152-27	151-02
R1	151-25	151-25	150-29	151-16
PP	151-06	151-06	151-06	151-01
S1	150-04	150-04	150-19	149-26
S2	149-17	149-17	150-14
S3	147-28	148-15	150-09
S4	146-07	146-26	149-27

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-27	160-12	154-12
R3	158-23	157-08	153-16
R2	155-19	155-19	153-07
R1	154-04	154-04	152-30	153-10
PP	152-15	152-15	152-15	152-02
S1	151-00	151-00	152-12	150-06
S2	149-11	149-11	152-03
S3	146-07	147-28	151-26
S4	143-03	144-24	150-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-25	150-18	3-07	2.1%	1-31	1.3%	6%	False	True	428,912
10	156-17	150-18	5-31	4.0%	1-24	1.2%	3%	False	True	378,509
20	156-19	150-18	6-01	4.0%	1-19	1.1%	3%	False	True	374,185
40	163-19	150-18	13-01	8.6%	1-14	1.0%	1%	False	True	347,725
60	164-12	150-18	13-26	9.2%	1-16	1.0%	1%	False	True	358,108
80	164-12	150-18	13-26	9.2%	1-15	1.0%	1%	False	True	270,215
100	164-12	150-18	13-26	9.2%	1-11	0.9%	1%	False	True	216,179

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	159-08
2.618	156-18
1.618	154-29
1.000	153-28
0.618	153-08
HIGH	152-07
0.618	151-19
0.500	151-12
0.382	151-06
LOW	150-18
0.618	149-17
1.000	148-29
1.618	147-28
2.618	146-07
4.250	143-17

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	151-12	152-00
PP	151-06	151-19
S1	150-31	151-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols