ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	151-29	150-24	-1-05	-0.8%	153-14
High	152-07	151-16	-0-23	-0.5%	153-30
Low	150-18	150-12	-0-06	-0.1%	150-26
Close	150-24	150-27	0-03	0.1%	152-21
Range	1-21	1-04	-0-17	-32.1%	3-04
ATR	1-20	1-19	-0-01	-2.2%	0-00
Volume	323,621	391,691	68,070	21.0%	1,898,868

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	154-09	153-22	151-15
R3	153-05	152-18	151-05
R2	152-01	152-01	151-02
R1	151-14	151-14	150-30	151-24
PP	150-29	150-29	150-29	151-02
S1	150-10	150-10	150-24	150-20
S2	149-25	149-25	150-20
S3	148-21	149-06	150-17
S4	147-17	148-02	150-07

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-27	160-12	154-12
R3	158-23	157-08	153-16
R2	155-19	155-19	153-07
R1	154-04	154-04	152-30	153-10
PP	152-15	152-15	152-15	152-02
S1	151-00	151-00	152-12	150-06
S2	149-11	149-11	152-03
S3	146-07	147-28	151-26
S4	143-03	144-24	150-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-15	150-12	3-03	2.1%	1-31	1.3%	15%	False	True	450,248
10	156-05	150-12	5-25	3.8%	1-23	1.1%	8%	False	True	386,250
20	156-19	150-12	6-07	4.1%	1-19	1.1%	8%	False	True	370,276
40	162-03	150-12	11-23	7.8%	1-14	1.0%	4%	False	True	349,496
60	164-12	150-12	14-00	9.3%	1-16	1.0%	3%	False	True	363,035
80	164-12	150-12	14-00	9.3%	1-15	1.0%	3%	False	True	275,111
100	164-12	150-12	14-00	9.3%	1-11	0.9%	3%	False	True	220,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	156-09
2.618	154-14
1.618	153-10
1.000	152-20
0.618	152-06
HIGH	151-16
0.618	151-02
0.500	150-30
0.382	150-26
LOW	150-12
0.618	149-22
1.000	149-08
1.618	148-18
2.618	147-14
4.250	145-19

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	150-30	151-30
PP	150-29	151-18
S1	150-28	151-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols