ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 150-30 152-04 1-06 0.8% 152-24
High 152-17 153-09 0-24 0.5% 153-15
Low 150-29 151-20 0-23 0.5% 150-12
Close 151-31 153-01 1-02 0.7% 153-01
Range 1-20 1-21 0-01 1.9% 3-03
ATR 1-19 1-19 0-00 0.3% 0-00
Volume 421,171 370,383 -50,788 -12.1% 1,963,990
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 157-20 156-31 153-30
R3 155-31 155-10 153-16
R2 154-10 154-10 153-11
R1 153-21 153-21 153-06 154-00
PP 152-21 152-21 152-21 152-26
S1 152-00 152-00 152-28 152-10
S2 151-00 151-00 152-23
S3 149-11 150-11 152-18
S4 147-22 148-22 152-04
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 161-18 160-13 154-23
R3 158-15 157-10 153-28
R2 155-12 155-12 153-19
R1 154-07 154-07 153-10 154-26
PP 152-09 152-09 152-09 152-19
S1 151-04 151-04 152-24 151-22
S2 149-06 149-06 152-15
S3 146-03 148-01 152-06
S4 143-00 144-30 151-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-15 150-12 3-03 2.0% 1-22 1.1% 86% False False 392,798
10 153-30 150-12 3-18 2.3% 1-20 1.1% 75% False False 386,285
20 156-19 150-12 6-07 4.1% 1-19 1.0% 43% False False 375,189
40 161-18 150-12 11-06 7.3% 1-15 1.0% 24% False False 354,381
60 164-12 150-12 14-00 9.1% 1-16 1.0% 19% False False 357,612
80 164-12 150-12 14-00 9.1% 1-16 1.0% 19% False False 285,005
100 164-12 150-12 14-00 9.1% 1-11 0.9% 19% False False 228,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160-10
2.618 157-20
1.618 155-31
1.000 154-30
0.618 154-10
HIGH 153-09
0.618 152-21
0.500 152-14
0.382 152-08
LOW 151-20
0.618 150-19
1.000 149-31
1.618 148-30
2.618 147-09
4.250 144-19
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 152-27 152-20
PP 152-21 152-07
S1 152-14 151-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols