ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	153-08	153-03	-0-05	-0.1%	152-24
High	154-14	153-12	-1-02	-0.7%	153-15
Low	152-17	152-02	-0-15	-0.3%	150-12
Close	152-31	152-18	-0-13	-0.3%	153-01
Range	1-29	1-10	-0-19	-31.1%	3-03
ATR	1-20	1-19	-0-01	-1.3%	0-00
Volume	854,219	950,229	96,010	11.2%	1,963,990

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	156-19	155-29	153-09
R3	155-09	154-19	152-30
R2	153-31	153-31	152-26
R1	153-09	153-09	152-22	152-31
PP	152-21	152-21	152-21	152-16
S1	151-31	151-31	152-14	151-21
S2	151-11	151-11	152-10
S3	150-01	150-21	152-06
S4	148-23	149-11	151-27

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-18	160-13	154-23
R3	158-15	157-10	153-28
R2	155-12	155-12	153-19
R1	154-07	154-07	153-10	154-26
PP	152-09	152-09	152-09	152-19
S1	151-04	151-04	152-24	151-22
S2	149-06	149-06	152-15
S3	146-03	148-01	152-06
S4	143-00	144-30	151-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154-14	150-12	4-02	2.7%	1-17	1.0%	54%	False	False	597,538
10	154-14	150-12	4-02	2.7%	1-24	1.1%	54%	False	False	513,225
20	156-17	150-12	6-05	4.0%	1-20	1.1%	36%	False	False	425,883
40	161-11	150-12	10-31	7.2%	1-16	1.0%	20%	False	False	391,237
60	164-12	150-12	14-00	9.2%	1-15	1.0%	16%	False	False	375,189
80	164-12	150-12	14-00	9.2%	1-16	1.0%	16%	False	False	307,553
100	164-12	150-12	14-00	9.2%	1-12	0.9%	16%	False	False	246,056

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	158-30
2.618	156-26
1.618	155-16
1.000	154-22
0.618	154-06
HIGH	153-12
0.618	152-28
0.500	152-23
0.382	152-18
LOW	152-02
0.618	151-08
1.000	150-24
1.618	149-30
2.618	148-20
4.250	146-16

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	152-23	153-01
PP	152-21	152-28
S1	152-20	152-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols