ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 154-25 156-24 1-31 1.3% 153-08
High 157-16 157-02 -0-14 -0.3% 154-26
Low 154-12 153-26 -0-18 -0.4% 151-21
Close 157-01 154-18 -2-15 -1.6% 152-08
Range 3-04 3-08 0-04 4.0% 3-05
ATR 1-27 1-30 0-03 5.4% 0-00
Volume 9,136 3,861 -5,275 -57.7% 2,943,055
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 164-29 162-31 156-11
R3 161-21 159-23 155-15
R2 158-13 158-13 155-05
R1 156-15 156-15 154-28 155-26
PP 155-05 155-05 155-05 154-26
S1 153-07 153-07 154-08 152-18
S2 151-29 151-29 153-31
S3 148-21 149-31 153-21
S4 145-13 146-23 152-25
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 162-12 160-15 154-00
R3 159-07 157-10 153-04
R2 156-02 156-02 152-27
R1 154-05 154-05 152-17 153-17
PP 152-29 152-29 152-29 152-19
S1 151-00 151-00 151-31 150-12
S2 149-24 149-24 151-21
S3 146-19 147-27 151-12
S4 143-14 144-22 150-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-16 151-21 5-27 3.8% 2-16 1.6% 50% False False 238,466
10 157-16 150-12 7-04 4.6% 2-01 1.3% 59% False False 418,002
20 157-16 150-12 7-04 4.6% 1-28 1.2% 59% False False 398,255
40 158-02 150-12 7-22 5.0% 1-20 1.1% 54% False False 392,116
60 163-30 150-12 13-18 8.8% 1-17 1.0% 31% False False 353,467
80 164-12 150-12 14-00 9.1% 1-18 1.0% 30% False False 322,410
100 164-12 150-12 14-00 9.1% 1-15 0.9% 30% False False 257,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 170-28
2.618 165-18
1.618 162-10
1.000 160-10
0.618 159-02
HIGH 157-02
0.618 155-26
0.500 155-14
0.382 155-02
LOW 153-26
0.618 151-26
1.000 150-18
1.618 148-18
2.618 145-10
4.250 140-00
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 155-14 155-10
PP 155-05 155-02
S1 154-27 154-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols