ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	156-24	154-23	-2-01	-1.3%	153-08
High	157-02	155-07	-1-27	-1.2%	154-26
Low	153-26	154-04	0-10	0.2%	151-21
Close	154-18	154-29	0-11	0.2%	152-08
Range	3-08	1-03	-2-05	-66.3%	3-05
ATR	1-30	1-28	-0-02	-3.1%	0-00
Volume	3,861	1,764	-2,097	-54.3%	2,943,055

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-01	157-18	155-16
R3	156-30	156-15	155-07
R2	155-27	155-27	155-03
R1	155-12	155-12	155-00	155-20
PP	154-24	154-24	154-24	154-28
S1	154-09	154-09	154-26	154-16
S2	153-21	153-21	154-23
S3	152-18	153-06	154-19
S4	151-15	152-03	154-10

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	162-12	160-15	154-00
R3	159-07	157-10	153-04
R2	156-02	156-02	152-27
R1	154-05	154-05	152-17	153-17
PP	152-29	152-29	152-29	152-19
S1	151-00	151-00	151-31	150-12
S2	149-24	149-24	151-21
S3	146-19	147-27	151-12
S4	143-14	144-22	150-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157-16	151-21	5-27	3.8%	2-07	1.4%	56%	False	False	52,425
10	157-16	150-29	6-19	4.3%	2-00	1.3%	61%	False	False	379,009
20	157-16	150-12	7-04	4.6%	1-28	1.2%	64%	False	False	382,630
40	157-16	150-12	7-04	4.6%	1-20	1.0%	64%	False	False	381,130
60	163-19	150-12	13-07	8.5%	1-17	1.0%	34%	False	False	347,908
80	164-12	150-12	14-00	9.0%	1-17	1.0%	32%	False	False	322,417
100	164-12	150-12	14-00	9.0%	1-15	0.9%	32%	False	False	257,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	159-28
2.618	158-03
1.618	157-00
1.000	156-10
0.618	155-29
HIGH	155-07
0.618	154-26
0.500	154-22
0.382	154-17
LOW	154-04
0.618	153-14
1.000	153-01
1.618	152-11
2.618	151-08
4.250	149-15

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	154-26	155-21
PP	154-24	155-13
S1	154-22	155-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols