ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 156-25 157-21 0-28 0.6% 153-09
High 157-16 158-02 0-18 0.4% 157-16
Low 154-26 155-31 1-05 0.7% 153-05
Close 157-07 157-20 0-13 0.3% 157-07
Range 2-22 2-03 -0-19 -22.1% 4-11
ATR 1-30 1-31 0-00 0.5% 0-00
Volume 2,218 2,594 376 17.0% 57,707
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 163-16 162-21 158-25
R3 161-13 160-18 158-06
R2 159-10 159-10 158-00
R1 158-15 158-15 157-26 157-27
PP 157-07 157-07 157-07 156-29
S1 156-12 156-12 157-14 155-24
S2 155-04 155-04 157-08
S3 153-01 154-09 157-02
S4 150-30 152-06 156-15
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 169-00 167-14 159-19
R3 164-21 163-03 158-13
R2 160-10 160-10 158-00
R1 158-24 158-24 157-20 159-17
PP 155-31 155-31 155-31 156-11
S1 154-13 154-13 156-26 155-06
S2 151-20 151-20 156-14
S3 147-09 150-02 156-01
S4 142-30 145-23 154-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-02 153-26 4-08 2.7% 2-14 1.6% 90% True False 3,914
10 158-02 151-21 6-13 4.1% 2-05 1.4% 93% True False 300,335
20 158-02 150-12 7-22 4.9% 1-29 1.2% 94% True False 343,310
40 158-02 150-12 7-22 4.9% 1-22 1.1% 94% True False 361,942
60 163-19 150-12 13-07 8.4% 1-18 1.0% 55% False False 336,076
80 164-12 150-12 14-00 8.9% 1-18 1.0% 52% False False 322,312
100 164-12 150-12 14-00 8.9% 1-16 1.0% 52% False False 258,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166-31
2.618 163-17
1.618 161-14
1.000 160-05
0.618 159-11
HIGH 158-02
0.618 157-08
0.500 157-00
0.382 156-25
LOW 155-31
0.618 154-22
1.000 153-28
1.618 152-19
2.618 150-16
4.250 147-02
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 157-14 157-04
PP 157-07 156-19
S1 157-00 156-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols