ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	155-11	153-26	-1-17	-1.0%	153-09
High	155-20	154-01	-1-19	-1.0%	157-16
Low	153-13	152-16	-0-29	-0.6%	153-05
Close	153-22	152-26	-0-28	-0.6%	157-07
Range	2-07	1-17	-0-22	-31.0%	4-11
ATR	2-01	1-31	-0-01	-1.7%	0-00
Volume	962	493	-469	-48.8%	57,707

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	157-23	156-25	153-21
R3	156-06	155-08	153-07
R2	154-21	154-21	153-03
R1	153-23	153-23	152-30	153-14
PP	153-04	153-04	153-04	152-31
S1	152-06	152-06	152-22	151-28
S2	151-19	151-19	152-17
S3	150-02	150-21	152-13
S4	148-17	149-04	151-31

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	169-00	167-14	159-19
R3	164-21	163-03	158-13
R2	160-10	160-10	158-00
R1	158-24	158-24	157-20	159-17
PP	155-31	155-31	155-31	156-11
S1	154-13	154-13	156-26	155-06
S2	151-20	151-20	156-14
S3	147-09	150-02	156-01
S4	142-30	145-23	154-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-02	152-16	5-18	3.6%	2-03	1.4%	6%	False	True	1,322
10	158-02	151-21	6-13	4.2%	2-05	1.4%	18%	False	False	26,874
20	158-02	150-12	7-22	5.0%	2-01	1.3%	32%	False	False	302,397
40	158-02	150-12	7-22	5.0%	1-23	1.1%	32%	False	False	332,498
60	163-19	150-12	13-07	8.7%	1-18	1.0%	18%	False	False	321,711
80	164-12	150-12	14-00	9.2%	1-19	1.0%	17%	False	False	322,176
100	164-12	150-12	14-00	9.2%	1-17	1.0%	17%	False	False	258,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	160-17
2.618	158-01
1.618	156-16
1.000	155-18
0.618	154-31
HIGH	154-01
0.618	153-14
0.500	153-08
0.382	153-03
LOW	152-16
0.618	151-18
1.000	150-31
1.618	150-01
2.618	148-16
4.250	146-00

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	153-08	154-24
PP	153-04	154-03
S1	152-31	153-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols