ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	151-08	150-08	-1-00	-0.7%	157-21
High	151-18	150-15	-1-03	-0.7%	158-02
Low	150-04	149-15	-0-21	-0.4%	152-16
Close	150-04	150-05	0-01	0.0%	153-05
Range	1-14	1-00	-0-14	-30.4%	5-18
ATR	1-29	1-27	-0-02	-3.4%	0-00
Volume	849	122	-727	-85.6%	4,489

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	153-01	152-19	150-23
R3	152-01	151-19	150-14
R2	151-01	151-01	150-11
R1	150-19	150-19	150-08	150-10
PP	150-01	150-01	150-01	149-28
S1	149-19	149-19	150-02	149-10
S2	149-01	149-01	149-31
S3	148-01	148-19	149-28
S4	147-01	147-19	149-19

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	171-08	167-25	156-07
R3	165-22	162-07	154-22
R2	160-04	160-04	154-06
R1	156-21	156-21	153-21	155-20
PP	154-18	154-18	154-18	154-02
S1	151-03	151-03	152-21	150-02
S2	149-00	149-00	152-04
S3	143-14	145-17	151-20
S4	137-28	139-31	150-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154-01	149-15	4-18	3.0%	1-12	0.9%	15%	False	True	484
10	158-02	149-15	8-19	5.7%	1-22	1.1%	8%	False	True	1,030
20	158-02	149-15	8-19	5.7%	1-28	1.2%	8%	False	True	209,516
40	158-02	149-15	8-19	5.7%	1-23	1.2%	8%	False	True	291,850
60	163-19	149-15	14-04	9.4%	1-19	1.1%	5%	False	True	301,655
80	164-12	149-15	14-29	9.9%	1-19	1.1%	5%	False	True	320,960
100	164-12	149-15	14-29	9.9%	1-18	1.0%	5%	False	True	258,075
120	164-12	149-15	14-29	9.9%	1-14	0.9%	5%	False	True	215,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	154-23
2.618	153-03
1.618	152-03
1.000	151-15
0.618	151-03
HIGH	150-15
0.618	150-03
0.500	149-31
0.382	149-27
LOW	149-15
0.618	148-27
1.000	148-15
1.618	147-27
2.618	146-27
4.250	145-07

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	150-03	151-02
PP	150-01	150-24
S1	149-31	150-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols