ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 150-14 149-10 -1-04 -0.7% 152-20
High 150-29 149-13 -1-16 -1.0% 152-20
Low 149-27 147-26 -2-01 -1.4% 148-30
Close 150-25 148-03 -2-22 -1.8% 150-25
Range 1-02 1-19 0-17 50.0% 3-22
ATR 1-27 1-29 0-03 4.4% 0-00
Volume 23 175 152 660.9% 2,233
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 153-07 152-08 148-31
R3 151-20 150-21 148-17
R2 150-01 150-01 148-12
R1 149-02 149-02 148-08 148-24
PP 148-14 148-14 148-14 148-09
S1 147-15 147-15 147-30 147-05
S2 146-27 146-27 147-26
S3 145-08 145-28 147-21
S4 143-21 144-09 147-07
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 161-27 160-00 152-26
R3 158-05 156-10 151-25
R2 154-15 154-15 151-15
R1 152-20 152-20 151-04 151-22
PP 150-25 150-25 150-25 150-10
S1 148-30 148-30 150-14 148-00
S2 147-03 147-03 150-03
S3 143-13 145-08 149-25
S4 139-23 141-18 148-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-18 147-26 3-24 2.5% 1-16 1.0% 8% False True 308
10 157-00 147-26 9-06 6.2% 1-20 1.1% 3% False True 430
20 158-02 147-26 10-08 6.9% 1-29 1.3% 3% False True 150,382
40 158-02 147-26 10-08 6.9% 1-24 1.2% 3% False True 262,786
60 161-18 147-26 13-24 9.3% 1-19 1.1% 2% False True 286,382
80 164-12 147-26 16-18 11.2% 1-19 1.1% 2% False True 305,804
100 164-12 147-26 16-18 11.2% 1-18 1.1% 2% False True 258,080
120 164-12 147-26 16-18 11.2% 1-14 1.0% 2% False True 215,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156-06
2.618 153-19
1.618 152-00
1.000 151-00
0.618 150-13
HIGH 149-13
0.618 148-26
0.500 148-20
0.382 148-13
LOW 147-26
0.618 146-26
1.000 146-07
1.618 145-07
2.618 143-20
4.250 141-01
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 148-20 149-19
PP 148-14 149-03
S1 148-08 148-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols