Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 172.11 172.29 0.18 0.1% 173.31 High 172.28 172.29 0.01 0.0% 173.78 Low 171.96 171.70 -0.26 -0.2% 171.96 Close 172.03 171.88 -0.15 -0.1% 172.03 Range 0.32 0.59 0.27 84.4% 1.82 ATR 0.49 0.50 0.01 1.5% 0.00 Volume 1,022 169 -853 -83.5% 6,065
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 173.73 173.39 172.20 R3 173.14 172.80 172.04 R2 172.55 172.55 171.99 R1 172.21 172.21 171.93 172.09 PP 171.96 171.96 171.96 171.89 S1 171.62 171.62 171.83 171.50 S2 171.37 171.37 171.77 S3 170.78 171.03 171.72 S4 170.19 170.44 171.56	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 178.05 176.86 173.03 R3 176.23 175.04 172.53 R2 174.41 174.41 172.36 R1 173.22 173.22 172.20 172.91 PP 172.59 172.59 172.59 172.43 S1 171.40 171.40 171.86 171.09 S2 170.77 170.77 171.70 S3 168.95 169.58 171.53 S4 167.13 167.76 171.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173.78 171.70 2.08 1.2% 0.53 0.3% 9% False True 1,133 10 173.82 171.70 2.12 1.2% 0.43 0.2% 8% False True 657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 174.80 2.618 173.83 1.618 173.24 1.000 172.88 0.618 172.65 HIGH 172.29 0.618 172.06 0.500 172.00 0.382 171.93 LOW 171.70 0.618 171.34 1.000 171.11 1.618 170.75 2.618 170.16 4.250 169.19
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 172.00 172.55 PP 171.96 172.32 S1 171.92 172.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.