Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	172.63	172.35	-0.28	-0.2%	169.62
High	172.71	173.01	0.30	0.2%	172.89
Low	172.06	172.21	0.15	0.1%	169.48
Close	172.32	172.90	0.58	0.3%	172.73
Range	0.65	0.80	0.15	23.1%	3.41
ATR	0.80	0.80	0.00	0.0%	0.00
Volume	8,442	6,950	-1,492	-17.7%	75,444

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.11	174.80	173.34
R3	174.31	174.00	173.12
R2	173.51	173.51	173.05
R1	173.20	173.20	172.97	173.36
PP	172.71	172.71	172.71	172.78
S1	172.40	172.40	172.83	172.56
S2	171.91	171.91	172.75
S3	171.11	171.60	172.68
S4	170.31	170.80	172.46

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	181.93	180.74	174.61
R3	178.52	177.33	173.67
R2	175.11	175.11	173.36
R1	173.92	173.92	173.04	174.52
PP	171.70	171.70	171.70	172.00
S1	170.51	170.51	172.42	171.11
S2	168.29	168.29	172.10
S3	164.88	167.10	171.79
S4	161.47	163.69	170.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.01	170.65	2.36	1.4%	0.89	0.5%	95%	True	False	7,000
10	173.01	169.34	3.67	2.1%	0.89	0.5%	97%	True	False	10,890
20	173.01	169.34	3.67	2.1%	0.76	0.4%	97%	True	False	7,640
40	173.78	169.34	4.44	2.6%	0.61	0.4%	80%	False	False	4,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	176.41
2.618	175.10
1.618	174.30
1.000	173.81
0.618	173.50
HIGH	173.01
0.618	172.70
0.500	172.61
0.382	172.52
LOW	172.21
0.618	171.72
1.000	171.41
1.618	170.92
2.618	170.12
4.250	168.81

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	172.80	172.74
PP	172.71	172.59
S1	172.61	172.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols