Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	172.50	172.70	0.20	0.1%	172.64
High	172.85	174.00	1.15	0.7%	174.00
Low	172.43	172.54	0.11	0.1%	171.94
Close	172.77	173.90	1.13	0.7%	173.90
Range	0.42	1.46	1.04	247.6%	2.06
ATR	0.74	0.80	0.05	6.9%	0.00
Volume	21,547	16,470	-5,077	-23.6%	70,468

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.86	177.34	174.70
R3	176.40	175.88	174.30
R2	174.94	174.94	174.17
R1	174.42	174.42	174.03	174.68
PP	173.48	173.48	173.48	173.61
S1	172.96	172.96	173.77	173.22
S2	172.02	172.02	173.63
S3	170.56	171.50	173.50
S4	169.10	170.04	173.10

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.46	178.74	175.03
R3	177.40	176.68	174.47
R2	175.34	175.34	174.28
R1	174.62	174.62	174.09	174.98
PP	173.28	173.28	173.28	173.46
S1	172.56	172.56	173.71	172.92
S2	171.22	171.22	173.52
S3	169.16	170.50	173.33
S4	167.10	168.44	172.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.00	171.94	2.06	1.2%	0.72	0.4%	95%	True	False	14,093
10	174.00	171.75	2.25	1.3%	0.76	0.4%	96%	True	False	12,130
20	174.00	169.34	4.66	2.7%	0.81	0.5%	98%	True	False	11,083
40	174.00	169.34	4.66	2.7%	0.68	0.4%	98%	True	False	7,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	180.21
2.618	177.82
1.618	176.36
1.000	175.46
0.618	174.90
HIGH	174.00
0.618	173.44
0.500	173.27
0.382	173.10
LOW	172.54
0.618	171.64
1.000	171.08
1.618	170.18
2.618	168.72
4.250	166.34

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	173.69	173.61
PP	173.48	173.32
S1	173.27	173.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols